IBM290119C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 45.77 | 45.77 | 45.77 | 45.77 | -0.931% | 1 | 18 | 0.000% |
| 2026-09-28 | 46.20 | 46.20 | 46.20 | 46.20 | -9.412% | 5 | 13 | -0.931% |
| 2026-09-25 | 50.35 | 51.00 | 50.35 | 51.00 | -0.624% | 5 | 14 | -10.255% |
| 2026-09-24 | 51.32 | 51.32 | 51.32 | 51.32 | -3.352% | 4 | 13 | -10.814% |
| 2026-09-21 | 52.90 | 53.10 | 52.35 | 53.10 | -5.650% | 14 | 7 | -13.804% |
| 2026-09-18 | 56.28 | 56.28 | 56.28 | 56.28 | -3.465% | 2 | 5 | -18.674% |
| 2026-09-17 | 62.00 | 62.00 | 58.30 | 58.30 | +3.186% | 3 | 4 | -21.492% |
| 2026-09-16 | 56.50 | 56.50 | 56.50 | 56.50 | -11.038% | 1 | 3 | -18.991% |
| 2026-09-14 | 63.51 | 63.51 | 63.51 | 63.51 | 0.000% | 3 | 0 | -27.933% |