IBM290119C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 48.98 | 48.98 | 48.98 | 48.98 | -2.236% | 1 | 12 | 0.000% |
| 2026-10-06 | 50.44 | 50.44 | 50.10 | 50.10 | +0.200% | 2 | 11 | -2.236% |
| 2026-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | -6.191% | 1 | 10 | -2.040% |
| 2026-10-01 | 53.30 | 53.30 | 53.30 | 53.30 | +5.545% | 2 | 8 | -8.105% |
| 2026-09-28 | 51.75 | 51.75 | 50.50 | 50.50 | -6.481% | 2 | 6 | -3.010% |
| 2026-09-25 | 54.00 | 54.00 | 54.00 | 54.00 | -1.925% | 4 | 10 | -9.296% |
| 2026-09-24 | 57.00 | 57.00 | 55.06 | 55.06 | -8.126% | 5 | 5 | -11.042% |
| 2026-09-23 | 60.00 | 60.00 | 59.93 | 59.93 | +2.357% | 2 | 5 | -18.271% |
| 2026-09-22 | 58.67 | 58.67 | 58.55 | 58.55 | +2.719% | 4 | 3 | -16.345% |
| 2026-09-21 | 56.80 | 57.00 | 56.80 | 57.00 | +0.921% | 10 | 3 | -14.070% |
| 2026-09-18 | 56.80 | 56.95 | 56.48 | 56.48 | 0.000% | 3 | 0 | -13.279% |