IBM290119C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.12 | 53.12 | 53.12 | 53.12 | -1.630% | 1 | 19 | 0.000% |
| 2026-10-06 | 54.25 | 54.25 | 54.00 | 54.00 | -0.954% | 11 | 25 | -1.630% |
| 2026-10-02 | 56.00 | 56.00 | 54.52 | 54.52 | -9.510% | 2 | 23 | -2.568% |
| 2026-10-01 | 60.25 | 60.25 | 60.25 | 60.25 | +12.828% | 5 | 23 | -11.834% |
| 2026-09-30 | 53.05 | 53.40 | 52.85 | 53.40 | +0.282% | 17 | 10 | -0.524% |
| 2026-09-29 | 55.00 | 55.00 | 53.25 | 53.25 | -8.190% | 6 | 4 | -0.244% |
| 2026-09-25 | 58.00 | 58.00 | 58.00 | 58.00 | -7.790% | 1 | 3 | -8.414% |
| 2026-09-23 | 62.90 | 62.90 | 62.90 | 62.90 | +4.833% | 1 | 2 | -15.548% |
| 2026-09-21 | 60.54 | 60.54 | 60.00 | 60.00 | 0.000% | 2 | 0 | -11.467% |