IBM290119C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 76.77 | 76.77 | 76.77 | 76.77 | -8.607% | 1 | 4 | 0.000% |
| 2026-09-21 | 85.90 | 85.90 | 84.00 | 84.00 | -9.385% | 3 | 1 | -8.607% |
| 2026-09-17 | 92.70 | 92.70 | 92.70 | 92.70 | +3.000% | 1 | 1 | -17.184% |
| 2026-09-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 0 | -14.700% |