IBM290119C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 81.52 | 81.52 | 81.52 | 81.52 | -1.783% | 1 | 18 | 0.000% |
| 2026-10-05 | 82.95 | 83.00 | 82.95 | 83.00 | -1.577% | 2 | 16 | -1.783% |
| 2026-09-29 | 85.12 | 85.12 | 84.33 | 84.33 | +0.909% | 2 | 15 | -3.332% |
| 2026-09-28 | 83.57 | 83.57 | 83.57 | 83.57 | -9.409% | 1 | 14 | -2.453% |
| 2026-09-22 | 92.25 | 92.25 | 92.25 | 92.25 | -5.675% | 1 | 14 | -11.631% |
| 2026-09-17 | 98.25 | 98.25 | 97.80 | 97.80 | -8.769% | 13 | 1 | -16.646% |
| 2026-09-15 | 107.20 | 107.20 | 107.20 | 107.20 | 0.000% | 1 | 0 | -23.955% |