Dark

IBM20281215C240
IBM Dec 15 2028 240.00 Call (IBM281215C00240000)
option OPRA

EOD

Jul 30, 2026

55.71-10.864%(-6.79)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	56.2500	56.2500	55.7100	55.7100	-10.864%	17	317	0.000%
2026-07-29	62.5000	62.5000	62.5000	62.5000	+4.866%	1	317	-10.864%
2026-07-28	56.0000	59.6000	56.0000	59.6000	+15.280%	2	318	-6.527%
2026-07-24	50.6300	53.6800	50.6300	51.7000	+6.247%	5	319	+7.756%
2026-07-23	47.8900	48.6600	47.8900	48.6600	+0.330%	26	318	+14.488%
2026-07-22	51.8500	51.8500	48.2400	48.5000	-9.346%	28	295	+14.866%
2026-07-21	53.5000	53.5000	53.5000	53.5000	-2.727%	10	269	+4.131%
2026-07-20	52.1300	55.0000	52.1300	55.0000	+3.695%	5	269	+1.291%
2026-07-17	53.0000	54.8000	51.9000	53.0400	-5.790%	8	274	+5.034%
2026-07-16	49.0000	57.0000	48.9900	56.3000	+4.744%	16	273	-1.048%
2026-07-15	60.9700	60.9700	53.7500	53.7500	-7.725%	9	273	+3.647%
2026-07-14	59.0000	59.1000	54.5000	58.2500	-43.447%	198	266	-4.361%
2026-07-01	102.1500	103.0000	102.1500	103.0000	+8.995%	6	117	-45.913%
2026-06-30	94.5000	94.5000	94.5000	94.5000	+1.449%	7	122	-41.048%
2026-06-29	93.1500	93.1500	93.1500	93.1500	+4.663%	6	115	-40.193%
2026-06-26	90.0000	90.0000	89.0000	89.0000	+8.537%	12	121	-37.404%
2026-06-25	83.9200	86.4800	82.0000	82.0000	-3.529%	16	118	-32.061%
2026-06-24	84.0000	85.0000	84.0000	85.0000	-1.163%	13	121	-34.459%
2026-06-23	80.0000	86.5000	80.0000	86.0000	+18.425%	3	111	-35.221%
2026-06-22	72.6500	72.6500	70.8000	72.6200	-3.173%	3	111	-23.286%
2026-06-18	72.0000	75.0000	70.7500	75.0000	-13.043%	14	113	-25.720%
2026-06-17	85.0000	86.2500	85.0000	86.2500	-3.415%	2	113	-35.409%
2026-06-15	89.3000	89.3000	89.3000	89.3000	-2.404%	3	113	-37.615%
2026-06-11	90.0000	91.5000	90.0000	91.5000	-6.918%	2	112	-39.115%
2026-06-08	101.1400	101.1400	97.0100	98.3000	-2.702%	3	111	-43.327%
2026-06-05	101.0300	101.0300	101.0300	101.0300	-15.843%	1	109	-44.858%
2026-06-04	120.0500	120.0500	120.0500	120.0500	-0.017%	1	109	-53.594%
2026-06-03	122.0000	122.2500	120.0000	120.0700	-14.297%	9	110	-53.602%
2026-06-02	131.2500	140.1000	131.2000	140.1000	+7.769%	4	115	-60.236%
2026-06-01	134.9500	139.2200	130.0000	130.0000	+16.362%	11	119	-57.146%
2026-05-29	88.7800	111.7200	88.7800	111.7200	+41.025%	11	124	-50.134%
2026-05-28	81.4300	81.4300	78.3900	79.2200	+7.199%	11	127	-29.677%
2026-05-27	71.9800	74.2500	71.9800	73.9000	+5.196%	9	130	-24.614%
2026-05-26	67.1200	70.6500	67.0000	70.2500	-6.508%	29	121	-20.698%
2026-05-22	74.8000	76.0900	71.5000	75.1400	+9.295%	21	131	-25.858%
2026-05-21	54.5300	68.7500	54.5300	68.7500	+45.657%	36	132	-18.967%
2026-05-19	47.2000	47.2000	47.2000	47.2000	+0.855%	3	132	+18.030%
2026-05-18	47.2500	47.2500	46.8000	46.8000	+6.364%	3	108	+19.038%
2026-05-15	44.0000	44.0000	44.0000	44.0000	+7.343%	1	108	+26.614%
2026-05-13	41.0000	41.0000	40.5000	40.9900	-8.911%	12	109	+35.911%
2026-05-12	45.5500	45.5500	45.0000	45.0000	-3.226%	3	112	+23.800%
2026-05-11	46.5000	46.5000	46.5000	46.5000	-8.824%	5	112	+19.806%
2026-05-08	48.4700	51.0000	48.3300	51.0000	+5.155%	4	114	+9.235%
2026-05-07	48.5000	48.5000	48.5000	48.5000	+5.435%	2	114	+14.866%
2026-05-06	46.0000	46.0000	46.0000	46.0000	-4.167%	1	114	+21.109%
2026-05-05	48.0000	48.0000	48.0000	48.0000	-4.856%	1	114	+16.063%
2026-05-04	50.1000	50.4500	50.1000	50.4500	-1.078%	2	114	+10.426%
2026-05-01	51.0600	51.0600	51.0000	51.0000	+5.155%	2	112	+9.235%
2026-04-29	48.5000	48.5000	48.5000	48.5000	-5.953%	5	112	+14.866%
2026-04-28	51.5700	51.5700	51.5700	51.5700	+7.438%	1	112	+8.028%
2026-04-27	48.5500	48.5500	48.0000	48.0000	+2.828%	11	111	+16.063%
2026-04-24	47.3300	47.4000	46.6800	46.6800	-5.257%	14	101	+19.344%
2026-04-23	51.0000	51.0000	45.6500	49.2700	-20.275%	14	90	+13.071%
2026-04-22	61.0000	62.3000	61.0000	61.8000	-7.360%	8	88	-9.854%
2026-04-21	66.7100	66.7100	66.7100	66.7100	+4.218%	4	81	-16.489%
2026-04-20	64.0100	64.0100	64.0100	64.0100	-0.528%	4	79	-12.967%
2026-04-17	63.8300	64.3500	63.8200	64.3500	+10.948%	6	83	-13.427%
2026-04-15	58.0000	58.0000	58.0000	58.0000	+14.851%	1	80	-3.948%
2026-04-10	51.9500	52.0000	50.5000	50.5000	-8.943%	7	80	+10.317%
2026-04-09	55.7800	55.7800	55.4600	55.4600	-3.548%	9	79	+0.451%
2026-04-08	60.6500	60.6500	57.0300	57.5000	-3.943%	3	71	-3.113%
2026-04-07	59.8600	59.8600	59.8600	59.8600	-1.384%	1	69	-6.933%
2026-04-01	60.7000	60.7000	60.7000	60.7000	+3.761%	1	68	-8.221%
2026-03-31	58.5000	58.5000	58.5000	58.5000	+4.241%	1	66	-4.769%
2026-03-30	57.0000	57.0000	56.1200	56.1200	+1.318%	6	65	-0.731%
2026-03-27	55.3000	55.3900	55.3000	55.3900	-4.003%	14	60	+0.578%
2026-03-25	57.7200	57.7200	57.7000	57.7000	-6.103%	6	63	-3.449%
2026-03-20	61.4500	61.4500	61.4500	61.4500	-6.894%	7	58	-9.341%
2026-03-17	66.0000	66.0000	66.0000	66.0000	+5.600%	1	51	-15.591%
2026-03-16	64.2900	64.2900	62.5000	62.5000	-0.794%	6	52	-10.864%
2026-03-13	63.0000	63.0000	63.0000	63.0000	+1.124%	1	55	-11.571%
2026-03-12	62.7500	62.7500	62.3000	62.3000	-5.290%	2	55	-10.578%
2026-03-09	65.7800	65.7800	65.7800	65.7800	+6.561%	3	53	-15.309%
2026-03-04	62.0000	62.0000	61.7300	61.7300	+4.186%	3	50	-9.752%
2026-03-03	54.7000	59.2500	54.6000	59.2500	+6.450%	5	48	-5.975%
2026-03-02	52.2600	55.6600	52.2600	55.6600	+0.288%	18	43	+0.090%
2026-02-27	53.8700	55.6000	53.8700	55.5000	-4.557%	15	23	+0.378%
2026-02-26	60.5000	60.5000	57.7500	58.1500	+5.843%	5	0	-4.196%
2026-02-25	51.8500	55.6500	51.7000	54.9400	0.000%	9	0	+1.402%