Dark

IBM20281215C210
IBM Dec 15 2028 210.00 Call (IBM281215C00210000)
option OPRA

EOD

Sep 23, 2026

67.50+7.058%(+4.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	65.1500	67.5000	65.1500	67.5000	+7.058%	2	1,324	0.000%
2026-09-21	63.4000	63.6500	62.9000	63.0500	-2.641%	232	1,323	+7.058%
2026-09-18	64.0000	65.0000	63.6000	64.7600	-15.841%	19	1,299	+4.231%
2026-09-15	75.9900	78.8000	75.9900	76.9500	-0.901%	14	1,293	-12.281%
2026-09-14	77.6500	77.6500	77.6500	77.6500	+11.326%	100	1,288	-13.071%
2026-09-11	71.6400	71.6400	69.7500	69.7500	+1.751%	2	1,305	-3.226%
2026-09-10	68.7600	69.0500	68.5500	68.5500	+1.091%	86	1,306	-1.532%
2026-09-09	63.4000	68.8000	63.1600	67.8100	+6.285%	290	1,263	-0.457%
2026-09-08	64.3300	64.6000	63.8000	63.8000	-4.776%	6	1,145	+5.799%
2026-09-03	67.0000	67.0000	67.0000	67.0000	+2.682%	3	1,142	+0.746%
2026-09-02	65.2500	65.2500	65.2500	65.2500	-4.605%	2	1,143	+3.448%
2026-08-28	68.6300	68.9200	68.4000	68.4000	-5.000%	4	1,143	-1.316%
2026-08-27	68.0000	72.0000	68.0000	72.0000	+10.769%	5	1,144	-6.250%
2026-08-26	65.9000	65.9000	64.7300	65.0000	-3.875%	6	1,144	+3.846%
2026-08-24	67.5000	67.6200	67.1900	67.6200	-4.289%	3	1,140	-0.177%
2026-08-21	70.6500	70.6500	70.6500	70.6500	+2.317%	1	1,138	-4.459%
2026-08-20	70.1100	70.1100	69.0000	69.0500	-1.428%	18	1,138	-2.245%
2026-08-18	70.1000	70.2500	68.4400	70.0500	+5.433%	123	1,131	-3.640%
2026-08-17	68.5000	68.5800	66.0000	66.4400	-6.025%	39	1,144	+1.595%
2026-08-14	71.2000	71.3000	70.7000	70.7000	-7.388%	9	1,138	-4.526%
2026-08-10	80.0000	80.0000	76.3400	76.3400	+3.162%	4	1,135	-11.580%
2026-08-07	74.0000	74.0000	74.0000	74.0000	-0.644%	1	1,137	-8.784%
2026-08-06	74.5400	74.5400	74.4800	74.4800	-4.574%	3	1,136	-9.372%
2026-08-05	76.2000	78.0500	75.7500	78.0500	+6.466%	7	1,134	-13.517%
2026-08-04	72.6000	73.3100	72.5500	73.3100	+3.487%	70	1,139	-7.925%
2026-08-03	68.8400	70.9900	68.8400	70.8400	+8.985%	7	1,161	-4.715%
2026-07-31	64.8200	65.0000	64.8200	65.0000	-3.632%	2	1,160	+3.846%
2026-07-30	69.1500	69.1500	65.0000	67.4500	-8.777%	6	1,162	+0.074%
2026-07-29	71.4300	73.9400	71.4300	73.9400	+4.288%	2	1,165	-8.710%
2026-07-28	66.4800	72.0000	66.0000	70.9000	+9.245%	15	1,167	-4.795%
2026-07-27	66.0000	66.0000	64.7600	64.9000	+2.366%	5	1,180	+4.006%
2026-07-24	62.0000	63.7000	62.0000	63.4000	+10.646%	32	1,184	+6.467%
2026-07-23	55.0000	58.2200	55.0000	57.3000	-1.917%	8	1,184	+17.801%
2026-07-22	61.5000	61.5000	58.2900	58.4200	-6.528%	109	1,178	+15.543%
2026-07-21	61.6700	63.2200	60.9500	62.5000	-1.357%	10	1,073	+8.000%
2026-07-20	62.2500	64.8900	61.3500	63.3600	+0.412%	7	1,069	+6.534%
2026-07-17	65.0000	65.0000	61.6000	63.1000	-5.751%	425	1,068	+6.973%
2026-07-16	58.7000	68.0500	57.9500	66.9500	+6.219%	62	721	+0.822%
2026-07-15	71.0000	71.0000	62.5400	63.0300	-5.403%	548	715	+7.092%
2026-07-14	68.6000	69.1000	64.0000	66.6300	-46.288%	77	210	+1.306%
2026-07-09	124.0500	124.0500	124.0500	124.0500	-3.388%	1	165	-45.586%
2026-07-07	128.4000	128.4000	128.4000	128.4000	+6.186%	2	164	-47.430%
2026-07-01	120.9200	120.9200	120.9200	120.9200	+16.135%	1	164	-44.178%
2026-06-26	101.9500	104.1200	101.9500	104.1200	+9.600%	2	164	-35.171%
2026-06-25	95.0000	95.0000	95.0000	95.0000	+1.150%	1	164	-28.947%
2026-06-24	93.9200	93.9200	93.9200	93.9200	-5.131%	1	163	-28.130%
2026-06-23	99.0000	99.0000	99.0000	99.0000	+17.857%	1	164	-31.818%
2026-06-18	84.0000	84.0000	84.0000	84.0000	-17.323%	1	163	-19.643%
2026-06-15	101.5300	101.6000	101.5300	101.6000	-5.839%	2	163	-33.563%
2026-06-11	107.9000	107.9000	107.9000	107.9000	-20.074%	1	163	-37.442%
2026-06-04	135.0000	135.0000	135.0000	135.0000	-7.057%	1	164	-50.000%
2026-06-02	145.2500	145.2500	145.2500	145.2500	+5.445%	1	164	-53.528%
2026-06-01	140.0000	140.0000	137.7500	137.7500	+7.946%	2	164	-50.998%
2026-05-29	127.6100	127.6100	127.6100	127.6100	+34.723%	4	163	-47.104%
2026-05-28	92.2500	94.7200	92.2500	94.7200	+8.874%	3	163	-28.737%
2026-05-27	88.0000	88.0000	87.0000	87.0000	+3.819%	2	163	-22.414%
2026-05-26	83.8000	83.8000	83.8000	83.8000	-5.631%	1	162	-19.451%
2026-05-22	90.4600	90.4600	88.8000	88.8000	+12.805%	6	162	-23.986%
2026-05-21	70.8300	78.8100	70.8300	78.7200	+27.379%	9	156	-14.253%
2026-05-19	61.9300	61.9800	61.8000	61.8000	+19.075%	3	156	+9.223%
2026-05-13	52.0000	52.4600	51.9000	51.9000	-7.305%	24	157	+30.058%
2026-05-12	56.9600	56.9600	55.9900	55.9900	-3.632%	4	144	+20.557%
2026-05-11	62.0000	62.0000	58.1000	58.1000	-7.248%	4	144	+16.179%
2026-05-08	62.6400	62.6400	62.6400	62.6400	+7.352%	1	137	+7.759%
2026-05-06	59.0100	59.0100	57.6000	58.3500	-2.523%	11	137	+15.681%
2026-05-05	59.8600	59.8600	59.8600	59.8600	-6.469%	3	137	+12.763%
2026-05-01	64.0000	64.0000	64.0000	64.0000	+7.113%	1	134	+5.469%
2026-04-30	59.7500	59.7500	59.7500	59.7500	-1.240%	2	134	+12.971%
2026-04-29	60.5000	60.5000	60.5000	60.5000	-3.246%	2	134	+11.570%
2026-04-28	62.5300	62.5300	62.5300	62.5300	+0.016%	1	134	+7.948%
2026-04-24	59.9000	62.5200	58.1700	62.5200	-0.809%	27	134	+7.965%
2026-04-23	61.6800	63.0300	55.9800	63.0300	-16.239%	146	135	+7.092%
2026-04-16	75.2500	75.2500	75.2500	75.2500	+16.306%	1	24	-10.299%
2026-04-13	64.7000	64.7000	64.7000	64.7000	+3.520%	1	25	+4.328%
2026-04-10	62.5000	62.5000	62.5000	62.5000	-6.043%	1	24	+8.000%
2026-04-09	66.5200	66.5200	66.5200	66.5200	-8.702%	1	25	+1.473%
2026-04-07	72.8600	72.8600	72.8600	72.8600	+1.476%	2	25	-7.357%
2026-03-24	69.5500	71.8000	69.5500	71.8000	-4.139%	7	23	-5.989%
2026-03-12	74.3700	74.9000	74.3700	74.9000	-3.974%	9	20	-9.880%
2026-03-10	78.0000	78.0000	78.0000	78.0000	-2.888%	1	11	-13.462%
2026-03-06	80.3200	80.3200	80.3200	80.3200	-4.187%	1	11	-15.961%
2026-03-05	83.5200	83.8900	83.5200	83.8300	+21.899%	5	10	-19.480%
2026-03-02	65.0000	68.7700	65.0000	68.7700	+5.800%	2	5	-1.847%
2026-02-27	65.0000	65.0000	65.0000	65.0000	-8.451%	2	4	+3.846%
2026-02-26	73.7200	73.7200	71.0000	71.0000	+4.075%	2	0	-4.930%
2026-02-25	67.0000	68.2200	67.0000	68.2200	0.000%	2	0	-1.055%