Dark

IBM20280121P150
IBM Jan 21 2028 150.00 Put (IBM280121P00150000)
option OPRA

EOD

Sep 24, 2026

7.57+10.511%(+0.72)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.5700	7.5700	7.5700	7.5700	+10.511%	26	1,010	0.000%
2026-09-23	6.8500	6.8500	6.8500	6.8500	-3.521%	2	1,010	+10.511%
2026-09-18	7.1000	7.1000	7.1000	7.1000	+1.429%	5	1,008	+6.620%
2026-09-17	7.0000	7.0000	7.0000	7.0000	+23.894%	1	1,013	+8.143%
2026-09-14	5.6500	5.6500	5.6500	5.6500	-15.292%	1	1,014	+33.982%
2026-09-11	6.6600	6.6700	6.6600	6.6700	-6.188%	2	1,015	+13.493%
2026-09-08	7.1400	7.1400	7.1100	7.1100	+0.851%	2	1,015	+6.470%
2026-09-03	7.0500	7.0500	7.0500	7.0500	-11.875%	1	1,014	+7.376%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+2.564%	15	1,014	-5.375%
2026-09-01	7.8000	7.8000	7.8000	7.8000	-6.137%	3	1,029	-2.949%
2026-08-27	8.3100	8.3100	8.3100	8.3100	-6.629%	1	1,029	-8.905%
2026-08-26	9.0000	9.2600	8.9000	8.9000	+2.299%	57	1,028	-14.944%
2026-08-25	8.8700	9.0000	8.7000	8.7000	-1.136%	35	1,001	-12.989%
2026-08-24	8.8000	8.8000	8.8000	8.8000	-14.563%	25	1,001	-13.977%
2026-08-18	10.3000	10.3000	10.3000	10.3000	+3.622%	2	976	-26.505%
2026-08-14	9.9400	9.9400	9.9400	9.9400	+1.429%	10	976	-23.843%
2026-08-13	9.8000	9.8000	9.8000	9.8000	-18.672%	15	986	-22.755%
2026-08-07	12.0500	12.0500	12.0500	12.0500	-14.841%	1	971	-37.178%
2026-07-31	14.7500	14.7500	14.1500	14.1500	-0.841%	2	971	-46.502%
2026-07-30	14.2700	14.2700	14.2700	14.2700	+1.929%	1	971	-46.952%
2026-07-29	14.0000	14.0000	14.0000	14.0000	-1.060%	1	971	-45.929%
2026-07-28	15.2000	15.4000	14.1000	14.1500	-8.710%	21	972	-46.502%
2026-07-27	15.3000	15.5000	15.1500	15.5000	-2.577%	17	980	-51.161%
2026-07-24	16.0000	16.0000	15.9000	15.9100	-10.517%	15	981	-52.420%
2026-07-23	16.8500	17.7800	16.8500	17.7800	+0.452%	10	995	-57.424%
2026-07-22	17.6500	17.7000	17.6500	17.7000	+1.724%	121	992	-57.232%
2026-07-20	17.4500	17.4500	17.4000	17.4000	+6.748%	2	872	-56.494%
2026-07-16	18.0000	18.4000	16.3000	16.3000	-6.697%	312	873	-53.558%
2026-07-15	16.0000	17.4700	16.0000	17.4700	+1.866%	327	566	-56.669%
2026-07-14	17.0000	17.8300	16.1900	17.1500	+97.581%	192	259	-55.860%
2026-07-13	8.6800	8.6800	8.6800	8.6800	+12.874%	1	116	-12.788%
2026-07-06	7.6900	7.6900	7.6900	7.6900	-30.091%	1	115	-1.560%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+19.565%	1	114	-31.182%
2026-06-16	9.2000	9.2000	9.2000	9.2000	+3.955%	1	114	-17.717%
2026-06-09	8.7500	8.8500	8.7500	8.8500	+9.665%	5	113	-14.463%
2026-06-02	8.0700	8.0700	8.0700	8.0700	+0.875%	8	115	-6.196%
2026-06-01	8.6500	8.8000	8.0000	8.0000	-3.962%	25	115	-5.375%
2026-05-29	8.3300	8.3300	8.3300	8.3300	-9.061%	2	115	-9.124%
2026-05-28	9.0000	9.1600	9.0000	9.1600	-1.717%	3	114	-17.358%
2026-05-21	9.9000	9.9700	9.3100	9.3200	-17.885%	21	112	-18.777%
2026-05-18	11.3500	11.3500	11.3500	11.3500	-6.198%	1	112	-33.304%
2026-05-13	12.1000	12.1000	12.1000	12.1000	+6.702%	1	97	-37.438%
2026-05-12	11.3400	11.3400	11.3400	11.3400	+8.517%	2	95	-33.245%
2026-05-08	10.4500	10.4500	10.4500	10.4500	0.000%	1	95	-27.560%
2026-05-07	10.4500	10.4500	10.4500	10.4500	-2.791%	1	95	-27.560%
2026-05-06	10.7500	10.7500	10.7500	10.7500	+7.500%	10	95	-29.581%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+3.627%	1	95	-24.300%
2026-05-01	9.6500	9.6500	9.6500	9.6500	-11.468%	2	92	-21.554%
2026-04-29	10.9000	10.9000	10.9000	10.9000	+24.571%	5	92	-30.550%
2026-04-22	8.7500	8.7500	8.7500	8.7500	+1.508%	1	87	-13.486%
2026-04-21	8.6200	8.6200	8.6200	8.6200	-13.367%	1	87	-12.181%
2026-03-31	9.9500	9.9500	9.9500	9.9500	+0.505%	1	87	-23.920%
2026-03-26	9.5600	9.9000	9.5600	9.9000	-0.802%	2	86	-23.535%
2026-03-25	9.9800	9.9800	9.9800	9.9800	+5.053%	2	86	-24.148%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-5.473%	1	84	-20.316%
2026-02-27	10.0500	10.0500	10.0500	10.0500	-7.883%	5	84	-24.677%
2026-02-24	10.1100	10.9100	9.2500	10.9100	-9.083%	23	83	-30.614%
2026-02-23	11.1400	12.0000	11.1400	12.0000	+62.162%	6	70	-36.917%
2026-02-12	6.5500	7.5000	5.9800	7.4000	+51.020%	124	70	+2.297%
2026-02-10	4.9100	4.9300	4.9000	4.9000	+1.031%	9	44	+54.490%
2026-02-06	4.9000	4.9000	4.8500	4.8500	-3.000%	2	35	+56.082%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-9.256%	3	36	+51.400%
2026-01-21	5.7000	5.7100	5.5100	5.5100	+3.962%	6	39	+37.387%
2026-01-20	5.0000	5.3000	5.0000	5.3000	+10.647%	3	42	+42.830%
2026-01-13	4.7900	4.7900	4.7900	4.7900	-4.200%	1	42	+58.038%
2026-01-07	4.5000	5.0000	4.5000	5.0000	+4.167%	3	42	+51.400%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-2.637%	1	40	+57.708%
2025-12-02	4.9300	4.9300	4.9300	4.9300	+1.232%	1	39	+53.550%
2025-12-01	4.8700	4.8700	4.8700	4.8700	-14.561%	5	40	+55.441%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-0.870%	1	40	+32.807%
2025-11-19	5.7500	5.7500	5.7500	5.7500	+13.636%	1	39	+31.652%
2025-11-18	5.4200	5.4600	4.8500	5.0600	+1.200%	13	38	+49.605%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+6.383%	10	39	+51.400%
2025-11-10	4.7000	4.7000	4.7000	4.7000	-6.000%	10	39	+61.064%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+12.360%	10	29	+51.400%
2025-10-24	4.4500	4.4500	4.2800	4.4500	-9.919%	17	19	+70.112%
2025-10-20	4.9400	4.9400	4.9400	4.9400	+7.860%	7	19	+53.239%
2025-10-08	4.5800	4.5800	4.5800	4.5800	-21.034%	5	15	+65.284%
2025-09-24	5.8000	5.8000	5.8000	5.8000	0.000%	10	10	+30.517%