Dark

IBM20280121P140
IBM Jan 21 2028 140.00 Put (IBM280121P00140000)
option OPRA

EOD

Jul 29, 2026

11.45-6.759%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.4500	11.4500	11.4500	11.4500	-6.759%	1	588	0.000%
2026-07-27	12.2800	12.2800	12.2800	12.2800	-15.890%	1	589	-6.759%
2026-07-23	15.0000	15.0000	14.6000	14.6000	+6.182%	11	590	-21.575%
2026-07-21	14.0900	14.0900	13.7500	13.7500	+1.476%	4	570	-16.727%
2026-07-17	13.5400	13.5800	13.5100	13.5500	+2.652%	4	569	-15.498%
2026-07-16	14.5000	15.1500	13.2000	13.2000	-6.050%	46	569	-13.258%
2026-07-15	13.0300	14.2700	13.0300	14.0500	-0.213%	275	534	-18.505%
2026-07-14	14.3300	14.7000	13.5500	14.0800	+130.442%	228	602	-18.679%
2026-07-06	6.2000	6.3200	6.1100	6.1100	-24.568%	19	638	+87.398%
2026-06-25	8.0000	8.1000	8.0000	8.1000	+1.887%	2	642	+41.358%
2026-06-24	7.8000	7.9500	7.8000	7.9500	-9.659%	2	642	+44.025%
2026-06-22	8.8000	8.8000	8.8000	8.8000	+23.077%	2	643	+30.114%
2026-06-16	7.2800	7.2800	7.0600	7.1500	+4.685%	14	642	+60.140%
2026-06-02	6.8300	6.8300	6.8300	6.8300	+6.719%	2	643	+67.643%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-4.335%	1	641	+78.906%
2026-05-29	6.6900	6.6900	6.6900	6.6900	-28.754%	1	640	+71.151%
2026-05-14	9.5200	9.5600	9.3900	9.3900	-7.030%	58	641	+21.938%
2026-05-13	10.1000	10.1000	10.1000	10.1000	+20.958%	1	651	+13.366%
2026-05-08	8.5300	8.5300	8.2500	8.3500	-7.222%	6	651	+37.126%
2026-04-29	9.1000	9.1000	8.6000	9.0000	+31.387%	42	653	+27.222%
2026-04-21	7.2300	7.2300	6.8500	6.8500	-2.143%	2	656	+67.153%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-11.950%	4	656	+63.571%
2026-04-15	7.9500	7.9500	7.9500	7.9500	-11.667%	1	658	+44.025%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+13.924%	2	657	+27.222%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-4.819%	1	657	+44.937%
2026-03-25	8.3000	8.3000	8.3000	8.3000	+10.519%	1	657	+37.952%
2026-03-23	7.6000	7.8600	7.5100	7.5100	-5.890%	11	656	+52.463%
2026-03-13	7.9800	7.9800	7.9800	7.9800	-4.431%	10	660	+43.484%
2026-03-02	8.8500	8.8500	8.3500	8.3500	+3.727%	3	670	+37.126%
2026-02-25	8.1500	8.6500	7.8200	8.0500	-5.848%	4	672	+42.236%
2026-02-24	8.4500	8.7700	8.1500	8.5500	+31.538%	4	672	+33.918%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+8.696%	7	674	+76.154%
2026-02-19	5.9800	5.9800	5.9800	5.9800	+3.640%	1	674	+91.472%
2026-02-13	6.0300	6.0300	5.7700	5.7700	-1.368%	2	674	+98.440%
2026-02-12	5.1500	6.0900	5.0200	5.8500	+24.468%	28	674	+95.726%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+14.078%	1	673	+143.617%
2026-02-10	4.3000	4.7000	4.1000	4.1200	-1.905%	46	673	+177.913%
2026-02-09	4.1700	4.2200	4.1700	4.2000	+6.329%	3	659	+172.619%
2026-02-06	3.9500	4.1000	3.9500	3.9500	-10.227%	6	658	+189.873%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+10.000%	1	655	+160.227%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+25.000%	2	655	+186.250%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+4.918%	2	653	+257.813%
2026-01-30	3.0500	3.0500	3.0500	3.0500	-25.610%	1	653	+275.410%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-21.154%	1	653	+179.268%
2026-01-22	3.6700	5.2000	3.6700	5.2000	+30.000%	42	652	+120.192%
2026-01-21	4.1000	4.1000	4.0000	4.0000	+33.333%	2	674	+186.250%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-21.260%	3	675	+281.667%
2026-01-07	3.8200	3.8200	3.7800	3.8100	-5.926%	38	678	+200.525%
2026-01-05	4.0500	4.0500	4.0500	4.0500	-1.937%	1	654	+182.716%
2026-01-02	4.1300	4.1300	4.1300	4.1300	+8.684%	1	654	+177.240%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+4.110%	2	655	+201.316%
2025-12-26	3.6500	3.6500	3.6500	3.6500	-6.650%	1	655	+213.699%
2025-12-17	3.9100	3.9100	3.9100	3.9100	+7.123%	1	654	+192.839%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-18.889%	1	654	+213.699%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+17.493%	11	654	+154.444%
2025-12-02	3.8300	3.8300	3.8300	3.8300	-25.631%	1	654	+198.956%
2025-12-01	3.8600	5.1500	3.8600	5.1500	+27.160%	55	654	+122.330%
2025-11-28	4.1300	4.1300	4.0500	4.0500	0.000%	10	634	+182.716%
2025-11-25	4.0800	4.0900	4.0100	4.0500	-10.000%	11	626	+182.716%
2025-11-21	5.6500	5.6500	3.8200	4.5000	-19.643%	36	629	+154.444%
2025-11-20	5.6000	5.6000	5.6000	5.6000	+25.280%	1	616	+104.464%
2025-11-19	4.2200	4.6500	4.1500	4.4700	-17.982%	40	616	+156.152%
2025-11-18	3.5500	5.4500	3.5500	5.4500	+53.521%	5	617	+110.092%
2025-11-17	3.5500	3.5500	3.5500	3.5500	-12.346%	2	615	+222.535%
2025-11-14	4.0500	4.0500	4.0500	4.0500	+35.000%	3	613	+182.716%
2025-11-12	3.2200	3.2200	3.0000	3.0000	-25.000%	21	614	+281.667%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+12.676%	1	594	+186.250%
2025-11-06	3.2000	3.5500	3.2000	3.5500	-0.838%	533	595	+222.535%
2025-11-05	3.5500	4.1000	3.5400	3.5800	-11.386%	29	106	+219.832%
2025-11-04	4.3500	4.3500	3.9000	4.0400	+15.429%	48	116	+183.416%
2025-11-03	3.2800	3.6500	3.1200	3.5000	+14.754%	40	114	+227.143%
2025-10-31	2.6500	3.0500	2.6500	3.0500	-15.278%	34	114	+275.410%
2025-10-29	3.6000	3.6000	3.4500	3.6000	+12.500%	20	80	+218.056%
2025-10-28	3.1800	3.3000	3.0800	3.2000	-3.323%	23	90	+257.813%
2025-10-27	3.5300	3.7500	3.1300	3.3100	-0.301%	150	50	+245.921%
2025-10-24	3.7400	3.8200	2.5200	3.3200	-7.778%	27	50	+244.880%
2025-10-23	3.5500	4.5500	2.1600	3.6000	+21.212%	69	63	+218.056%
2025-10-22	2.9700	2.9700	2.9700	2.9700	-28.777%	10	50	+285.522%
2025-10-20	4.0000	4.1700	4.0000	4.1700	-6.711%	33	47	+174.580%
2025-10-17	4.4700	4.4700	4.4700	4.4700	+14.615%	8	14	+156.152%
2025-10-08	4.0000	4.0000	3.9000	3.9000	-4.878%	2	6	+193.590%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+5.128%	2	4	+179.268%
2025-10-02	3.9000	3.9000	3.9000	3.9000	-15.217%	1	2	+193.590%
2025-09-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+148.913%