Dark

IBM20280121C370
IBM Jan 21 2028 370.00 Call (IBM280121C00370000)
option OPRA

Inactive

Sep 15, 2026

15.24+27.531%(+3.29)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.8500	15.8500	15.1500	15.2400	+27.531%	17	215	0.000%
2026-09-10	11.9500	11.9500	11.9500	11.9500	-0.417%	8	200	+27.531%
2026-08-31	12.0000	12.0000	12.0000	12.0000	+0.418%	2	192	+27.000%
2026-08-26	11.9500	11.9500	11.9500	11.9500	-10.353%	6	192	+27.531%
2026-08-17	13.3300	13.3300	13.3300	13.3300	-17.868%	6	192	+14.329%
2026-08-12	16.2300	16.2300	16.2300	16.2300	-11.889%	11	186	-6.100%
2026-08-10	18.4200	18.4200	18.4200	18.4200	+2.333%	10	186	-17.264%
2026-08-04	18.0000	18.1500	17.8000	18.0000	+10.429%	12	196	-15.333%
2026-07-30	16.3000	16.3000	16.3000	16.3000	+29.777%	1	191	-6.503%
2026-07-23	12.5700	12.6700	12.5200	12.5600	-27.608%	20	191	+21.338%
2026-07-16	14.4800	17.3500	14.4800	17.3500	+2.179%	4	193	-12.161%
2026-07-15	16.9800	16.9800	16.9800	16.9800	+5.139%	1	194	-10.247%
2026-07-14	16.9200	16.9200	15.9000	16.1500	-60.848%	11	193	-5.635%
2026-07-13	42.7000	42.7000	41.2000	41.2500	-5.693%	8	197	-63.055%
2026-07-09	44.0900	44.0900	43.0000	43.7400	-16.686%	32	193	-65.158%
2026-07-07	52.5000	52.5000	52.5000	52.5000	+15.005%	14	192	-70.971%
2026-07-06	46.5000	46.5000	45.6500	45.6500	+10.000%	16	178	-66.616%
2026-07-01	41.9700	41.9700	41.5000	41.5000	+34.044%	32	179	-63.277%
2026-06-25	30.9300	30.9600	29.3300	30.9600	+25.700%	73	179	-50.775%
2026-06-18	24.6300	24.6300	24.6300	24.6300	-32.055%	1	122	-38.124%
2026-06-12	36.2500	36.2700	36.2500	36.2500	-20.066%	4	122	-57.959%
2026-06-05	54.9000	54.9000	45.3500	45.3500	-23.935%	8	123	-66.395%
2026-06-03	59.6200	59.6200	59.6200	59.6200	-15.433%	25	129	-74.438%
2026-06-02	66.3800	70.5000	64.0000	70.5000	-2.111%	71	154	-78.383%
2026-06-01	59.0000	72.0200	57.1500	72.0200	+61.335%	60	169	-78.839%
2026-05-29	35.0000	45.2100	35.0000	44.6400	+65.702%	21	132	-65.860%
2026-05-28	26.0000	28.0500	24.8600	26.9400	+25.302%	5	137	-43.430%
2026-05-26	24.0000	24.0000	21.5000	21.5000	-12.065%	3	138	-29.116%
2026-05-22	22.7400	24.4500	22.5000	24.4500	+28.346%	13	138	-37.669%
2026-05-21	13.7500	19.0500	13.7500	19.0500	+155.705%	2	129	-20.000%
2026-05-13	7.6500	7.6500	7.4500	7.4500	-19.197%	4	129	+104.564%
2026-05-11	9.4000	9.4000	9.2200	9.2200	+0.765%	4	133	+65.293%
2026-05-05	9.1500	9.1500	9.1500	9.1500	-12.440%	2	131	+66.557%
2026-05-01	10.4500	10.4500	10.4500	10.4500	+1.852%	13	118	+45.837%
2026-04-29	10.1800	10.2600	10.1800	10.2600	-3.662%	5	118	+48.538%
2026-04-27	10.2000	10.6500	9.3000	10.6500	+14.887%	27	119	+43.099%
2026-04-24	9.2700	9.2700	9.2700	9.2700	-10.865%	1	109	+64.401%
2026-04-23	13.4900	13.4900	10.4000	10.4000	-35.243%	10	109	+46.538%
2026-04-17	16.4800	16.5800	16.0400	16.0600	+36.565%	24	109	-5.106%
2026-04-13	11.5700	11.7600	11.5700	11.7600	-3.130%	22	97	+29.592%
2026-04-09	12.1400	12.1400	12.1400	12.1400	-15.401%	10	108	+25.535%
2026-04-08	14.3500	14.3500	14.3500	14.3500	+3.760%	2	102	+6.202%
2026-03-27	13.9300	13.9300	13.8300	13.8300	-15.205%	2	100	+10.195%
2026-03-20	16.3100	16.3100	16.3100	16.3100	-0.851%	3	100	-6.560%
2026-03-16	16.4500	16.4500	16.4500	16.4500	-14.234%	1	97	-7.356%
2026-03-09	18.9000	19.2400	18.9000	19.1800	+11.253%	8	97	-20.542%
2026-02-20	17.2400	17.2400	17.2400	17.2400	-1.486%	5	93	-11.601%
2026-02-18	17.5000	17.5000	17.5000	17.5000	-35.944%	1	93	-12.914%
2026-02-05	27.3200	27.3200	27.3200	27.3200	+0.924%	10	92	-44.217%
2026-02-04	27.0700	27.0700	27.0700	27.0700	-1.564%	5	92	-43.702%
2026-02-03	37.3500	37.3500	27.5000	27.5000	-25.996%	14	87	-44.582%
2026-01-29	37.1200	37.1600	37.1200	37.1600	+31.773%	2	82	-58.988%
2026-01-23	28.2000	28.2000	28.2000	28.2000	-15.695%	2	83	-45.957%
2026-01-15	37.0600	37.0600	33.4500	33.4500	-9.595%	5	83	-54.439%
2026-01-14	37.0000	37.0000	37.0000	37.0000	+3.670%	10	79	-58.811%
2026-01-09	36.1700	36.1700	35.6900	35.6900	+4.693%	2	79	-57.299%
2026-01-08	33.5900	34.0900	33.5900	34.0900	-5.959%	4	78	-55.295%
2025-12-29	36.2500	36.3000	36.2500	36.2500	-0.875%	120	78	-57.959%
2025-12-26	36.4800	36.6100	36.4500	36.5700	+0.109%	8	131	-58.326%
2025-12-23	36.1500	36.5300	36.1500	36.5300	+3.956%	2	130	-58.281%
2025-12-22	34.9500	35.1400	34.7600	35.1400	-13.555%	6	129	-56.631%
2025-12-12	40.6500	40.6500	40.6500	40.6500	-0.878%	3	128	-62.509%
2025-12-10	41.0100	41.0100	41.0100	41.0100	+2.911%	1	131	-62.838%
2025-12-09	39.8500	39.8500	39.8500	39.8500	-1.920%	3	130	-61.757%
2025-12-08	42.7500	42.7500	40.6300	40.6300	+12.705%	6	127	-62.491%
2025-12-02	36.0500	36.0500	36.0500	36.0500	-7.326%	14	124	-57.725%
2025-12-01	38.9000	38.9000	38.9000	38.9000	-1.892%	1	110	-60.823%
2025-11-28	39.6500	39.6500	39.6500	39.6500	+13.970%	100	110	-61.564%
2025-11-17	35.1500	35.1500	34.7500	34.7900	-4.554%	6	42	-56.194%
2025-11-14	36.4500	36.4500	36.4500	36.4500	-7.252%	4	42	-58.189%
2025-11-13	41.8000	42.0000	39.3000	39.3000	-5.233%	9	46	-61.221%
2025-11-11	41.0000	41.4700	41.0000	41.4700	+9.971%	11	43	-63.251%
2025-11-10	37.7100	37.7100	37.7100	37.7100	+7.283%	1	33	-59.586%
2025-11-05	35.1500	35.1500	35.0000	35.1500	-19.140%	16	32	-56.643%
2025-10-28	43.4700	43.4700	43.4700	43.4700	+92.090%	1	32	-64.941%
2025-10-23	22.6300	22.6300	22.6300	22.6300	-11.255%	2	31	-32.656%
2025-10-22	25.5800	25.5800	25.5000	25.5000	+2.000%	3	33	-40.235%
2025-10-02	25.0000	25.0000	25.0000	25.0000	0.000%	30	30	-39.040%