IBM270617P00400000
IBM Jun 17 2027 400.00 Put
optionOPRA
InactiveSep 1, 2026
169.02USD+38.871%(+47.31)1Vol3OI
IBM270617P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 169.02 | 169.02 | 169.02 | 169.02 | +38.871% | 1 | 4 | 0.000% |
| 2026-07-09 | 121.71 | 121.71 | 121.70 | 121.71 | +3.751% | 8 | 20 | +38.871% |
| 2026-06-01 | 116.10 | 117.39 | 116.10 | 117.31 | -27.182% | 20 | 0 | +44.080% |
| 2026-02-27 | 161.45 | 161.45 | 161.10 | 161.10 | 0.000% | 2 | 0 | +4.916% |