IBM270617P00360000
IBM Jun 17 2027 360.00 Put
optionOPRA
InactiveAug 19, 2026
127.15USD-5.359%(-7.20)20Vol50OI
IBM270617P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 127.15 | 127.15 | 127.15 | 127.15 | -5.359% | 20 | 50 | 0.000% |
| 2026-08-04 | 134.30 | 134.50 | 134.30 | 134.35 | +49.444% | 4 | 48 | -5.359% |
| 2026-06-03 | 89.90 | 89.90 | 89.90 | 89.90 | +11.677% | 13 | 35 | +41.435% |
| 2026-06-02 | 82.25 | 82.25 | 80.50 | 80.50 | -16.796% | 15 | 20 | +57.950% |
| 2026-05-29 | 96.45 | 96.75 | 96.45 | 96.75 | 0.000% | 20 | 0 | +31.421% |