IBM270617P00330000
IBM Jun 17 2027 330.00 Put
optionOPRA
InactiveJul 28, 2026
111.80USD+69.651%(+45.90)2Vol63OI
IBM270617P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 111.80 | 111.80 | 111.80 | 111.80 | +69.651% | 2 | 63 | 0.000% |
| 2026-07-08 | 65.80 | 65.90 | 65.80 | 65.90 | +6.034% | 6 | 57 | +69.651% |
| 2026-07-07 | 62.15 | 62.45 | 62.15 | 62.15 | -9.402% | 27 | 31 | +79.887% |
| 2026-06-03 | 68.60 | 68.60 | 68.60 | 68.60 | +10.467% | 1 | 31 | +62.974% |
| 2026-06-02 | 66.40 | 66.40 | 62.10 | 62.10 | -0.321% | 29 | 2 | +80.032% |
| 2026-06-01 | 62.30 | 62.30 | 62.30 | 62.30 | -11.943% | 1 | 2 | +79.454% |
| 2026-05-29 | 70.75 | 70.75 | 70.75 | 70.75 | -13.456% | 1 | 1 | +58.021% |
| 2026-02-13 | 81.75 | 81.75 | 81.75 | 81.75 | +32.025% | 1 | 1 | +36.758% |
| 2026-02-10 | 61.92 | 61.92 | 61.92 | 61.92 | 0.000% | 1 | 1 | +80.556% |