IBM270617P00315000
IBM Jun 17 2027 315.00 Put
optionOPRA
InactiveAug 12, 2026
88.85USD-8.165%(-7.90)8Vol25OI
IBM270617P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 89.60 | 89.60 | 88.75 | 88.85 | -8.165% | 8 | 17 | 0.000% |
| 2026-07-29 | 98.60 | 98.60 | 96.75 | 96.75 | 0.000% | 17 | 0 | -8.165% |