IBM270617P00310000
IBM Jun 17 2027 310.00 Put
optionOPRA
InactiveJul 23, 2026
112.18USD+6.010%(+6.36)1Vol118OI
IBM270617P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 112.18 | 112.18 | 112.18 | 112.18 | +6.010% | 1 | 118 | 0.000% |
| 2026-07-14 | 105.82 | 105.82 | 105.82 | 105.82 | +83.715% | 5 | 123 | +6.010% |
| 2026-07-13 | 56.55 | 57.60 | 56.55 | 57.60 | -1.285% | 41 | 96 | +94.757% |
| 2026-07-10 | 57.90 | 58.35 | 57.90 | 58.35 | +2.729% | 5 | 94 | +92.254% |
| 2026-07-09 | 56.80 | 57.15 | 56.80 | 56.80 | +10.270% | 4 | 90 | +97.500% |
| 2026-07-07 | 51.57 | 51.57 | 51.51 | 51.51 | -14.648% | 5 | 90 | +117.783% |
| 2026-07-02 | 60.35 | 60.35 | 60.35 | 60.35 | +3.605% | 8 | 90 | +85.882% |
| 2026-07-01 | 58.25 | 58.25 | 58.25 | 58.25 | -24.154% | 11 | 79 | +92.584% |
| 2026-06-25 | 76.80 | 76.80 | 76.80 | 76.80 | +33.798% | 1 | 79 | +46.068% |
| 2026-06-04 | 57.40 | 57.40 | 57.40 | 57.40 | +1.306% | 1 | 79 | +95.436% |
| 2026-06-03 | 56.60 | 56.66 | 56.60 | 56.66 | +8.027% | 23 | 74 | +97.988% |
| 2026-06-02 | 52.50 | 52.65 | 52.45 | 52.45 | -6.756% | 12 | 73 | +113.880% |
| 2026-06-01 | 56.55 | 56.67 | 56.25 | 56.25 | -9.928% | 8 | 68 | +99.431% |
| 2026-05-29 | 61.70 | 62.45 | 61.70 | 62.45 | -17.230% | 9 | 69 | +79.632% |
| 2026-05-27 | 75.45 | 75.45 | 75.45 | 75.45 | +11.119% | 62 | 9 | +48.681% |
| 2026-05-22 | 67.90 | 67.90 | 67.90 | 67.90 | -20.659% | 5 | 4 | +65.214% |
| 2026-03-27 | 85.58 | 85.58 | 85.58 | 85.58 | +4.942% | 1 | 4 | +31.082% |
| 2026-03-25 | 81.55 | 81.55 | 81.55 | 81.55 | -13.401% | 1 | 4 | +37.560% |
| 2026-02-23 | 82.31 | 94.17 | 82.31 | 94.17 | +38.241% | 2 | 4 | +19.125% |
| 2026-02-17 | 68.12 | 68.12 | 68.12 | 68.12 | +60.585% | 2 | 3 | +64.680% |
| 2026-01-29 | 42.42 | 42.42 | 42.42 | 42.42 | 0.000% | 1 | 1 | +164.451% |