IBM270617P00145000
IBM Jun 17 2027 145.00 Put
optionOPRA
InactiveSep 23, 2026
2.87USD-3.367%(-0.10)2Vol312OI
IBM270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.367% | 2 | 310 | 0.000% |
| 2026-09-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 30 | 283 | -3.367% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 11 | 273 | -8.889% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 6 | 273 | -13.030% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 11 | 274 | -20.278% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 9 | 273 | -20.278% |
| 2026-08-20 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | +3.662% | 2 | 273 | -22.011% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.311% | 1 | 274 | -19.155% |
| 2026-08-13 | 4.5000 | 4.5000 | 3.8300 | 3.8300 | -16.558% | 6 | 269 | -25.065% |
| 2026-08-11 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -2.548% | 4 | 270 | -37.473% |
| 2026-08-10 | 4.9000 | 4.9500 | 4.7100 | 4.7100 | -16.637% | 199 | 75 | -39.066% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.619% | 1 | 75 | -49.204% |
| 2026-08-05 | 5.8000 | 5.8000 | 5.5600 | 5.5600 | -7.333% | 3 | 76 | -48.381% |
| 2026-08-04 | 6.7800 | 6.7800 | 5.9500 | 6.0000 | -5.512% | 8 | 73 | -52.167% |
| 2026-08-03 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -9.929% | 4 | 69 | -54.803% |
| 2026-07-30 | 7.1700 | 7.1700 | 7.0500 | 7.0500 | -2.355% | 3 | 70 | -59.291% |
| 2026-07-28 | 7.5700 | 7.7500 | 7.2200 | 7.2200 | -14.252% | 4 | 72 | -60.249% |
| 2026-07-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -13.641% | 1 | 71 | -65.914% |
| 2026-07-23 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | -2.985% | 16 | 55 | -70.564% |
| 2026-07-22 | 9.7400 | 10.0500 | 9.6400 | 10.0500 | +9.239% | 22 | 33 | -71.443% |
| 2026-07-17 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -1.288% | 7 | 26 | -68.804% |
| 2026-07-15 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.510% | 1 | 25 | -69.206% |
| 2026-07-14 | 9.9500 | 10.1000 | 9.5500 | 9.5600 | +78.026% | 24 | 5 | -69.979% |
| 2026-05-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -24.366% | 4 | 1 | -46.555% |
| 2026-03-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | -59.577% |