IBM270617P00130000
IBM Jun 17 2027 130.00 Put
optionOPRA
InactiveSep 23, 2026
1.53USD+29.661%(+0.35)1Vol141OI
IBM270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +29.661% | 1 | 140 | 0.000% |
| 2026-09-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -34.444% | 1 | 139 | +29.661% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 1 | 140 | -15.000% |
| 2026-08-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -17.121% | 1 | 141 | -28.169% |
| 2026-08-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.541% | 8 | 134 | -40.467% |
| 2026-08-11 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | -6.954% | 9 | 128 | -45.552% |
| 2026-08-10 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | -12.464% | 8 | 130 | -49.338% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 7 | 123 | -55.652% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 123 | -58.649% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 18 | 132 | -59.737% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 1 | 132 | -66.000% |
| 2026-07-30 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +2.791% | 24 | 108 | -65.385% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 1 | 108 | -64.419% |
| 2026-07-28 | 4.6500 | 4.7300 | 4.6000 | 4.6500 | -13.084% | 54 | 61 | -67.097% |
| 2026-07-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -18.321% | 1 | 60 | -71.402% |
| 2026-07-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.393% | 5 | 55 | -76.641% |
| 2026-07-22 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +7.667% | 1 | 55 | -76.316% |
| 2026-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 54 | -74.500% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 53 | -74.500% |
| 2026-07-16 | 6.1700 | 6.1700 | 5.7000 | 5.7000 | -8.507% | 8 | 45 | -73.158% |
| 2026-07-15 | 6.0000 | 6.2300 | 6.0000 | 6.2300 | -0.320% | 2 | 43 | -75.441% |
| 2026-07-14 | 5.8000 | 7.0000 | 5.8000 | 6.2500 | +140.385% | 18 | 29 | -75.520% |
| 2026-06-04 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -36.585% | 3 | 28 | -41.154% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -10.284% | 24 | 4 | -62.683% |
| 2026-05-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.294% | 1 | 3 | -66.521% |
| 2026-05-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +14.054% | 1 | 2 | -63.744% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -22.917% | 2 | 2 | -58.649% |
| 2026-04-10 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | 0.000% | 2 | 2 | -68.125% |