IBM270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +0.862% | 14 | 213 | 0.000% |
| 2026-10-02 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +11.538% | 14 | 202 | +0.862% |
| 2026-10-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 5 | 197 | +12.500% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 2 | 195 | +10.377% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 2 | 193 | +2.632% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +27.660% | 1 | 193 | -2.500% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.966% | 3 | 193 | +24.468% |
| 2026-09-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 1 | 192 | +0.862% |
| 2026-09-01 | 1.0500 | 1.2800 | 1.0500 | 1.2800 | -8.571% | 2 | 192 | -8.594% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 191 | -16.429% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 190 | -12.687% |
| 2026-08-26 | 1.5800 | 1.6500 | 1.3800 | 1.3800 | -9.211% | 6 | 189 | -15.217% |
| 2026-08-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 3 | 186 | -23.026% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +7.586% | 1 | 185 | -25.000% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 1 | 185 | -19.310% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 184 | -36.757% |
| 2026-08-14 | 1.6000 | 1.8000 | 1.6000 | 1.7500 | -7.895% | 3 | 183 | -33.143% |
| 2026-08-11 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -26.923% | 4 | 181 | -38.421% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 11 | 181 | -55.000% |
| 2026-08-05 | 2.3800 | 2.3800 | 2.3700 | 2.3800 | -13.455% | 10 | 171 | -50.840% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.596% | 58 | 196 | -57.455% |
| 2026-07-31 | 3.2800 | 3.5200 | 3.2200 | 3.2200 | +3.871% | 3 | 195 | -63.665% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 23 | 172 | -62.258% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.234% | 1 | 172 | -64.545% |
| 2026-07-27 | 3.9500 | 3.9500 | 3.7600 | 3.7600 | -1.053% | 2 | 171 | -68.883% |
| 2026-07-24 | 4.1700 | 4.6000 | 3.8000 | 3.8000 | -26.214% | 7 | 175 | -69.211% |
| 2026-07-23 | 5.0000 | 5.1500 | 4.9500 | 5.1500 | +10.278% | 30 | 165 | -77.282% |
| 2026-07-22 | 4.5000 | 4.7000 | 4.5000 | 4.6700 | +5.896% | 69 | 138 | -74.946% |
| 2026-07-21 | 4.2500 | 4.5000 | 4.2500 | 4.4100 | +5.000% | 9 | 130 | -73.469% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 8 | 138 | -72.143% |
| 2026-07-17 | 4.4700 | 4.5500 | 4.4500 | 4.5500 | +8.333% | 46 | 104 | -74.286% |
| 2026-07-16 | 5.1500 | 5.1500 | 4.2000 | 4.2000 | -1.176% | 10 | 103 | -72.143% |
| 2026-07-15 | 4.2000 | 4.2500 | 4.1500 | 4.2500 | -6.181% | 4 | 105 | -72.471% |
| 2026-07-14 | 2.8900 | 5.3500 | 2.8900 | 4.5300 | +88.750% | 62 | 47 | -74.172% |
| 2026-06-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 46 | 1 | -51.250% |
| 2026-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -63.438% |