IBM270617C00430000
IBM Jun 17 2027 430.00 Call
optionOPRA
InactiveSep 28, 2026
1.37USD-29.381%(-0.57)2Vol36OI
IBM270617C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -29.381% | 2 | 34 | 0.000% |
| 2026-09-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -16.738% | 2 | 36 | -29.381% |
| 2026-09-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -27.864% | 1 | 35 | -41.202% |
| 2026-09-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +13.732% | 1 | 34 | -57.585% |
| 2026-09-09 | 2.5600 | 2.8400 | 2.0400 | 2.8400 | +35.238% | 3 | 36 | -51.761% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -52.273% | 1 | 36 | -34.762% |
| 2026-08-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 36 | -68.864% |
| 2026-07-22 | 3.8900 | 3.8900 | 3.6000 | 3.6000 | -30.769% | 3 | 38 | -61.944% |
| 2026-07-16 | 3.8000 | 5.2000 | 3.8000 | 5.2000 | -2.439% | 2 | 38 | -73.654% |
| 2026-07-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.791% | 1 | 38 | -74.296% |
| 2026-07-14 | 5.5700 | 5.5700 | 5.5400 | 5.5400 | -72.438% | 3 | 38 | -75.271% |
| 2026-07-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -13.919% | 1 | 38 | -93.184% |
| 2026-07-07 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +33.888% | 1 | 38 | -94.133% |
| 2026-07-01 | 16.8000 | 17.4400 | 16.7000 | 17.4400 | +26.377% | 22 | 29 | -92.144% |
| 2026-06-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 1 | 28 | -90.072% |
| 2026-06-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -31.429% | 2 | 26 | -88.583% |
| 2026-06-08 | 18.2500 | 18.2500 | 17.5000 | 17.5000 | -37.656% | 9 | 28 | -92.171% |
| 2026-06-04 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -21.262% | 1 | 28 | -95.119% |
| 2026-06-02 | 36.0000 | 36.0000 | 35.6500 | 35.6500 | -10.875% | 28 | 14 | -96.157% |
| 2026-06-01 | 42.3700 | 42.3700 | 40.0000 | 40.0000 | +90.931% | 3 | 14 | -96.575% |
| 2026-05-29 | 18.1500 | 20.9500 | 18.1500 | 20.9500 | +132.778% | 4 | 14 | -93.461% |
| 2026-05-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 13 | -84.778% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 1 | 12 | -83.882% |
| 2026-05-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +188.732% | 1 | 11 | -86.634% |
| 2026-05-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +61.364% | 15 | 26 | -61.408% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 15 | 11 | -37.727% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 10 | 12 | -42.917% |
| 2026-05-12 | 1.9900 | 2.6700 | 1.9900 | 2.6700 | +33.500% | 2 | 10 | -48.689% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 11 | -31.500% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 10 | 1 | -39.111% |
| 2026-05-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -48.810% | 2 | 3 | -36.279% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 3 | 0 | -67.381% |