IBM270617C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | +5.294% | 2 | 85 | 0.000% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 20 | 65 | +5.294% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.111% | 12 | 75 | +15.484% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -26.230% | 1 | 75 | -20.444% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 2 | 75 | -41.311% |
| 2026-08-17 | 3.8700 | 3.8700 | 3.4500 | 3.4500 | -21.769% | 4 | 73 | -48.116% |
| 2026-08-12 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -25.507% | 1 | 74 | -59.410% |
| 2026-08-05 | 5.4200 | 5.9200 | 4.2000 | 5.9200 | +7.636% | 4 | 75 | -69.764% |
| 2026-08-04 | 4.4500 | 5.5000 | 4.4500 | 5.5000 | +42.857% | 3 | 73 | -67.455% |
| 2026-07-31 | 3.9000 | 4.0000 | 3.8500 | 3.8500 | -6.098% | 3 | 75 | -53.506% |
| 2026-07-30 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | -14.226% | 3 | 75 | -56.341% |
| 2026-07-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +7.175% | 1 | 75 | -62.552% |
| 2026-07-27 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | +11.500% | 3 | 73 | -59.865% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.780% | 1 | 74 | -55.250% |
| 2026-07-15 | 6.1300 | 6.1700 | 5.1700 | 5.1800 | -15.359% | 20 | 63 | -65.444% |
| 2026-07-14 | 6.0000 | 6.1500 | 5.7000 | 6.1200 | -75.753% | 14 | 57 | -70.752% |
| 2026-07-07 | 25.1500 | 25.2400 | 25.1500 | 25.2400 | +23.122% | 4 | 54 | -92.908% |
| 2026-07-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +20.164% | 1 | 53 | -91.268% |
| 2026-07-01 | 18.1500 | 18.1500 | 17.0600 | 17.0600 | +81.489% | 4 | 52 | -89.508% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.528% | 1 | 52 | -80.957% |
| 2026-06-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -40.060% | 3 | 52 | -82.010% |
| 2026-06-10 | 17.3900 | 17.3900 | 16.6000 | 16.6000 | +3.106% | 2 | 52 | -89.217% |
| 2026-06-09 | 18.1500 | 18.1500 | 16.1000 | 16.1000 | -20.494% | 6 | 52 | -88.882% |
| 2026-06-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.571% | 5 | 49 | -91.160% |
| 2026-06-05 | 23.8000 | 23.8000 | 21.0000 | 21.0000 | -24.324% | 73 | 86 | -91.476% |
| 2026-06-04 | 29.0000 | 29.0000 | 27.7500 | 27.7500 | -13.281% | 72 | 14 | -93.550% |
| 2026-06-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -17.949% | 1 | 14 | -94.406% |
| 2026-06-02 | 39.8500 | 39.8500 | 39.0000 | 39.0000 | -1.141% | 5 | 15 | -95.410% |
| 2026-06-01 | 35.7300 | 44.3500 | 35.7300 | 39.4500 | +71.447% | 5 | 11 | -95.463% |
| 2026-05-29 | 19.0000 | 23.0100 | 18.8000 | 23.0100 | +791.860% | 5 | 9 | -92.221% |
| 2026-05-19 | 2.6100 | 2.7000 | 2.5400 | 2.5800 | +3.200% | 12 | 7 | -30.620% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 6 | -28.400% |
| 2026-05-01 | 2.6900 | 2.7500 | 2.5800 | 2.5800 | -9.474% | 4 | 5 | -30.620% |
| 2026-04-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -56.489% | 2 | 3 | -37.193% |
| 2026-02-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -45.188% | 1 | 2 | -72.672% |
| 2026-01-23 | 11.8500 | 11.9500 | 11.7500 | 11.9500 | 0.000% | 3 | 2 | -85.021% |