IBM270617C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 31 | 0.000% |
| 2026-09-25 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -20.139% | 2 | 31 | -13.043% |
| 2026-09-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -35.281% | 2 | 29 | -30.556% |
| 2026-08-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 1 | 28 | -55.056% |
| 2026-07-22 | 4.4300 | 4.5000 | 4.2500 | 4.2500 | -15.000% | 4 | 26 | -52.941% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 26 | -60.000% |
| 2026-07-14 | 6.2800 | 6.5000 | 6.2800 | 6.5000 | -68.339% | 2 | 27 | -69.231% |
| 2026-07-09 | 19.6700 | 20.5300 | 19.6700 | 20.5300 | +5.013% | 8 | 32 | -90.258% |
| 2026-07-01 | 19.7000 | 19.7000 | 19.5500 | 19.5500 | +19.207% | 4 | 34 | -89.770% |
| 2026-06-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +15.737% | 1 | 34 | -87.805% |
| 2026-06-26 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +10.272% | 1 | 35 | -85.886% |
| 2026-06-25 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | +25.366% | 2 | 34 | -84.436% |
| 2026-06-18 | 10.0000 | 11.4000 | 10.0000 | 10.2500 | -41.529% | 5 | 33 | -80.488% |
| 2026-06-09 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -17.700% | 1 | 34 | -88.591% |
| 2026-06-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.429% | 1 | 35 | -90.610% |
| 2026-06-05 | 25.1000 | 25.1000 | 21.0000 | 21.0000 | -36.652% | 11 | 29 | -90.476% |
| 2026-06-03 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -21.071% | 18 | 11 | -93.967% |
| 2026-06-01 | 43.0000 | 45.6500 | 42.0000 | 42.0000 | +250.292% | 4 | 8 | -95.238% |
| 2026-05-28 | 12.1000 | 12.8800 | 11.9900 | 11.9900 | +15.288% | 3 | 9 | -83.319% |
| 2026-05-27 | 11.5000 | 11.5000 | 10.0500 | 10.4000 | +55.224% | 3 | 8 | -80.769% |
| 2026-05-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +121.122% | 1 | 7 | -70.149% |
| 2026-05-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.575% | 1 | 8 | -33.993% |
| 2026-04-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -58.406% | 1 | 7 | -30.314% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -43.673% | 2 | 7 | -71.014% |
| 2026-02-04 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -36.364% | 2 | 6 | -83.673% |
| 2026-01-29 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 5 | 5 | -89.610% |