IBM270617C00390000
IBM Jun 17 2027 390.00 Call
optionOPRA
InactiveSep 29, 2026
2.25USD-39.024%(-1.44)2Vol61OI
IBM270617C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.8700 | 2.8700 | 2.2500 | 2.2500 | -39.024% | 2 | 59 | 0.000% |
| 2026-09-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -29.848% | 2 | 57 | -39.024% |
| 2026-09-15 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | +12.634% | 2 | 57 | -57.224% |
| 2026-08-27 | 5.1000 | 5.1000 | 4.6700 | 4.6700 | +16.750% | 8 | 57 | -51.820% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 57 | -43.750% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 58 | -53.125% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 58 | -53.608% |
| 2026-08-17 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -17.949% | 5 | 58 | -53.125% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.874% | 30 | 58 | -61.538% |
| 2026-08-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 1 | 58 | -64.567% |
| 2026-08-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 23 | 51 | -65.909% |
| 2026-07-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +18.447% | 4 | 47 | -63.115% |
| 2026-07-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 48 | -56.311% |
| 2026-07-22 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -25.758% | 6 | 47 | -54.082% |
| 2026-07-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 2 | 49 | -65.909% |
| 2026-07-14 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -68.261% | 7 | 50 | -69.178% |
| 2026-07-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.308% | 1 | 51 | -90.217% |
| 2026-07-10 | 22.8500 | 22.8500 | 22.0000 | 22.0500 | -10.837% | 3 | 52 | -89.796% |
| 2026-07-09 | 24.7400 | 24.7400 | 24.7300 | 24.7300 | -19.734% | 8 | 45 | -90.902% |
| 2026-07-07 | 27.9500 | 30.8100 | 27.9500 | 30.8100 | +36.933% | 2 | 44 | -92.697% |
| 2026-07-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.661% | 1 | 43 | -90.000% |
| 2026-07-01 | 23.0500 | 23.6000 | 22.9000 | 23.6000 | +34.320% | 34 | 22 | -90.466% |
| 2026-06-26 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +6.163% | 1 | 22 | -87.194% |
| 2026-06-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.194% | 1 | 21 | -86.405% |
| 2026-06-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +36.512% | 1 | 20 | -86.567% |
| 2026-06-22 | 12.0500 | 12.2700 | 12.0500 | 12.2700 | -37.077% | 2 | 21 | -81.663% |
| 2026-06-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -15.948% | 2 | 20 | -88.462% |
| 2026-06-08 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -31.965% | 2 | 20 | -90.302% |
| 2026-06-04 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -8.333% | 1 | 20 | -93.402% |
| 2026-06-03 | 37.5500 | 37.6000 | 37.2000 | 37.2000 | -19.568% | 6 | 17 | -93.952% |
| 2026-06-02 | 49.0000 | 49.0000 | 44.9300 | 46.2500 | -7.537% | 4 | 17 | -95.135% |
| 2026-06-01 | 43.3300 | 51.8500 | 43.3300 | 50.0200 | +83.358% | 4 | 16 | -95.502% |
| 2026-05-29 | 25.0000 | 27.2800 | 24.9000 | 27.2800 | +122.694% | 4 | 18 | -91.752% |
| 2026-05-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.872% | 1 | 17 | -81.633% |
| 2026-05-26 | 10.9600 | 10.9600 | 10.9500 | 10.9500 | +40.385% | 8 | 12 | -79.452% |
| 2026-05-21 | 6.3000 | 7.8000 | 6.3000 | 7.8000 | +160.000% | 3 | 11 | -71.154% |
| 2026-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.040% | 1 | 11 | -25.000% |
| 2026-05-11 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.877% | 1 | 10 | -35.530% |
| 2026-04-30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.545% | 1 | 11 | -41.253% |
| 2026-04-23 | 3.6000 | 3.9300 | 3.6000 | 3.9300 | -55.593% | 3 | 11 | -42.748% |
| 2026-03-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 1 | 11 | -74.576% |
| 2026-03-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +46.497% | 1 | 11 | -75.543% |
| 2026-03-04 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.122% | 4 | 10 | -64.172% |
| 2026-02-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 6 | -65.649% |
| 2026-02-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +44.033% | 1 | 6 | -67.857% |
| 2026-02-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -68.985% | 1 | 6 | -53.704% |
| 2026-02-10 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | 0.000% | 5 | 5 | -85.641% |