IBM270617C00360000
IBM Jun 17 2027 360.00 Call
optionOPRA
EODOct 1, 2026
4.45USD+43.548%(+1.35)2Vol222OI
IBM270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +43.548% | 2 | 224 | 0.000% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.932% | 3 | 224 | +43.548% |
| 2026-09-28 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -20.000% | 1 | 223 | +26.420% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 223 | +1.136% |
| 2026-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 222 | -17.593% |
| 2026-09-21 | 4.6700 | 5.0000 | 4.6700 | 5.0000 | +13.636% | 2 | 221 | -11.000% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -42.105% | 4 | 221 | +1.136% |
| 2026-09-15 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +27.731% | 2 | 221 | -41.447% |
| 2026-09-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.264% | 1 | 221 | -25.210% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +2.119% | 17 | 237 | -16.038% |
| 2026-09-02 | 5.3000 | 5.3000 | 5.1900 | 5.1900 | -25.108% | 3 | 235 | -14.258% |
| 2026-08-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.855% | 4 | 237 | -35.786% |
| 2026-08-17 | 7.3500 | 7.4400 | 7.3500 | 7.4400 | -22.902% | 2 | 237 | -40.188% |
| 2026-08-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.529% | 2 | 237 | -53.886% |
| 2026-08-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.798% | 4 | 237 | -47.647% |
| 2026-07-28 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +43.385% | 1 | 237 | -52.253% |
| 2026-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.102% | 1 | 237 | -31.538% |
| 2026-07-22 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -6.500% | 4 | 241 | -40.508% |
| 2026-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.514% | 1 | 242 | -44.375% |
| 2026-07-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +16.892% | 2 | 242 | -48.555% |
| 2026-07-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.633% | 1 | 242 | -39.865% |
| 2026-07-15 | 9.8300 | 9.8300 | 8.4700 | 8.4700 | -11.863% | 49 | 247 | -47.462% |
| 2026-07-14 | 9.2500 | 10.0500 | 9.2000 | 9.6100 | -66.919% | 195 | 132 | -53.694% |
| 2026-07-13 | 30.1500 | 30.6500 | 29.0500 | 29.0500 | -8.360% | 31 | 117 | -84.682% |
| 2026-07-09 | 31.8000 | 31.9500 | 31.7000 | 31.7000 | -17.662% | 7 | 115 | -85.962% |
| 2026-07-07 | 36.4500 | 38.5000 | 35.2500 | 38.5000 | +14.074% | 36 | 124 | -88.442% |
| 2026-07-06 | 32.1500 | 33.7500 | 32.1500 | 33.7500 | +17.432% | 36 | 91 | -86.815% |
| 2026-07-01 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +8.453% | 1 | 90 | -84.516% |
| 2026-06-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.000% | 1 | 90 | -83.208% |
| 2026-06-29 | 24.4000 | 25.0000 | 24.4000 | 25.0000 | +14.312% | 3 | 90 | -82.200% |
| 2026-06-26 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +14.503% | 1 | 90 | -79.652% |
| 2026-06-25 | 19.7000 | 19.7000 | 18.7500 | 19.1000 | -13.964% | 16 | 82 | -76.702% |
| 2026-06-23 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +47.901% | 1 | 83 | -79.955% |
| 2026-06-22 | 15.5000 | 15.5000 | 15.0100 | 15.0100 | -0.332% | 4 | 82 | -70.353% |
| 2026-06-18 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | -34.522% | 6 | 84 | -70.452% |
| 2026-06-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.604% | 1 | 84 | -80.652% |
| 2026-06-15 | 22.9000 | 22.9000 | 22.2000 | 22.2000 | -17.472% | 2 | 83 | -79.955% |
| 2026-06-12 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.816% | 1 | 84 | -83.457% |
| 2026-06-11 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -1.188% | 2 | 86 | -82.164% |
| 2026-06-09 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -14.407% | 2 | 84 | -82.376% |
| 2026-06-08 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.940% | 1 | 85 | -84.915% |
| 2026-06-05 | 38.9500 | 38.9500 | 33.5000 | 33.5000 | -25.140% | 3 | 85 | -86.716% |
| 2026-06-03 | 44.4500 | 46.3000 | 44.4500 | 44.7500 | -18.339% | 27 | 69 | -90.056% |
| 2026-06-02 | 52.3000 | 55.5000 | 52.3000 | 54.8000 | -8.115% | 26 | 58 | -91.880% |
| 2026-06-01 | 49.0000 | 59.6400 | 49.0000 | 59.6400 | +75.412% | 14 | 48 | -92.539% |
| 2026-05-29 | 24.5000 | 34.0000 | 24.5000 | 34.0000 | +79.704% | 8 | 47 | -86.912% |
| 2026-05-28 | 18.4000 | 18.9200 | 18.4000 | 18.9200 | +11.953% | 3 | 46 | -76.480% |
| 2026-05-27 | 16.1000 | 16.9000 | 16.1000 | 16.9000 | +9.883% | 5 | 42 | -73.669% |
| 2026-05-26 | 15.0000 | 15.3800 | 15.0000 | 15.3800 | -9.529% | 3 | 42 | -71.066% |
| 2026-05-22 | 15.0000 | 17.4000 | 15.0000 | 17.0000 | +286.364% | 51 | 8 | -73.824% |
| 2026-05-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -62.521% | 1 | 8 | +1.136% |
| 2026-03-04 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +42.303% | 1 | 8 | -62.095% |
| 2026-02-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +27.512% | 3 | 7 | -46.061% |
| 2026-02-23 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -53.116% | 3 | 10 | -31.221% |
| 2026-02-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -33.749% | 3 | 7 | -67.754% |
| 2026-02-04 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -28.664% | 2 | 7 | -78.637% |
| 2026-01-16 | 28.4200 | 29.3700 | 28.4200 | 29.2000 | 0.000% | 112 | 0 | -84.760% |