IBM270617C00275000
IBM Jun 17 2027 275.00 Call
optionOPRA
EODOct 7, 2026
11.95USD-0.500%(-0.06)1Vol157OI
IBM270617C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.95 | 11.95 | 11.95 | 11.95 | -0.500% | 1 | 157 | 0.000% |
| 2026-10-05 | 12.45 | 12.50 | 12.00 | 12.01 | -16.307% | 9 | 156 | -0.500% |
| 2026-10-01 | 13.75 | 14.35 | 13.75 | 14.35 | +14.800% | 26 | 144 | -16.725% |
| 2026-09-29 | 12.50 | 12.50 | 12.50 | 12.50 | +1.215% | 2 | 143 | -4.400% |
| 2026-09-28 | 12.35 | 12.35 | 12.35 | 12.35 | -31.843% | 3 | 140 | -3.239% |
| 2026-09-23 | 18.12 | 18.12 | 18.12 | 18.12 | +3.840% | 1 | 139 | -34.051% |
| 2026-09-22 | 16.95 | 17.45 | 16.95 | 17.45 | -12.750% | 18 | 130 | -31.519% |
| 2026-09-11 | 20.00 | 20.00 | 20.00 | 20.00 | +14.286% | 1 | 131 | -40.250% |
| 2026-09-03 | 17.50 | 17.50 | 17.50 | 17.50 | +0.865% | 5 | 128 | -31.714% |
| 2026-09-02 | 17.10 | 17.61 | 17.10 | 17.35 | -7.120% | 170 | 48 | -31.124% |
| 2026-08-31 | 18.53 | 18.80 | 18.29 | 18.68 | -5.657% | 21 | 47 | -36.028% |
| 2026-08-28 | 19.65 | 19.80 | 19.50 | 19.80 | -7.477% | 43 | 29 | -39.646% |
| 2026-08-21 | 20.40 | 21.40 | 20.40 | 21.40 | -2.506% | 16 | 28 | -44.159% |
| 2026-08-20 | 22.05 | 22.05 | 21.95 | 21.95 | +11.990% | 2 | 28 | -45.558% |
| 2026-08-17 | 20.50 | 20.50 | 19.60 | 19.60 | -27.273% | 3 | 26 | -39.031% |
| 2026-08-10 | 26.95 | 26.95 | 26.95 | 26.95 | +8.016% | 1 | 25 | -55.659% |
| 2026-08-07 | 24.95 | 24.95 | 24.95 | 24.95 | +2.212% | 1 | 24 | -52.104% |
| 2026-08-06 | 24.41 | 24.41 | 24.41 | 24.41 | +0.246% | 1 | 23 | -51.045% |
| 2026-08-04 | 23.45 | 24.35 | 23.45 | 24.35 | +5.870% | 3 | 20 | -50.924% |
| 2026-07-28 | 22.79 | 23.00 | 22.79 | 23.00 | +25.409% | 3 | 19 | -48.043% |
| 2026-07-24 | 18.34 | 18.34 | 18.34 | 18.34 | +15.346% | 1 | 18 | -34.842% |
| 2026-07-23 | 16.50 | 16.50 | 15.90 | 15.90 | -3.636% | 6 | 13 | -24.843% |
| 2026-07-22 | 16.50 | 16.50 | 16.50 | 16.50 | -16.877% | 1 | 12 | -27.576% |
| 2026-07-20 | 19.85 | 19.85 | 19.85 | 19.85 | +0.761% | 1 | 11 | -39.798% |
| 2026-07-17 | 20.86 | 20.86 | 19.70 | 19.70 | -9.425% | 4 | 8 | -39.340% |
| 2026-07-16 | 22.15 | 22.30 | 21.75 | 21.75 | 0.000% | 15 | 0 | -45.057% |