IBM270617C00175000
IBM Jun 17 2027 175.00 Call
optionOPRA
EODOct 2, 2026
59.03USD-12.327%(-8.30)1Vol34OI
IBM270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.03 | 59.03 | 59.03 | 59.03 | -12.327% | 1 | 35 | 0.000% |
| 2026-09-01 | 67.33 | 67.33 | 67.33 | 67.33 | -9.709% | 1 | 35 | -12.327% |
| 2026-08-27 | 74.57 | 74.57 | 74.57 | 74.57 | +9.260% | 1 | 36 | -20.839% |
| 2026-08-24 | 68.25 | 68.25 | 68.25 | 68.25 | -7.533% | 1 | 35 | -13.509% |
| 2026-08-19 | 73.81 | 73.81 | 73.81 | 73.81 | -1.587% | 1 | 35 | -20.024% |
| 2026-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | -1.510% | 1 | 35 | -21.293% |
| 2026-08-11 | 77.07 | 77.07 | 76.15 | 76.15 | +1.805% | 2 | 35 | -22.482% |
| 2026-08-10 | 74.50 | 74.80 | 74.50 | 74.80 | +2.046% | 5 | 39 | -21.083% |
| 2026-08-07 | 73.30 | 73.30 | 73.30 | 73.30 | -2.978% | 10 | 39 | -19.468% |
| 2026-08-05 | 75.55 | 75.55 | 75.55 | 75.55 | +5.252% | 1 | 39 | -21.866% |
| 2026-08-04 | 70.80 | 71.78 | 70.80 | 71.78 | +7.262% | 2 | 40 | -17.763% |
| 2026-08-03 | 66.92 | 66.92 | 66.92 | 66.92 | -4.400% | 1 | 40 | -11.790% |
| 2026-07-29 | 70.00 | 70.00 | 70.00 | 70.00 | +5.660% | 2 | 40 | -15.671% |
| 2026-07-28 | 66.25 | 66.25 | 66.25 | 66.25 | +32.766% | 1 | 41 | -10.898% |
| 2026-07-23 | 49.90 | 49.90 | 49.90 | 49.90 | -2.918% | 1 | 40 | +18.297% |
| 2026-07-22 | 53.82 | 53.82 | 51.40 | 51.40 | -10.218% | 6 | 41 | +14.844% |
| 2026-07-17 | 56.50 | 57.35 | 56.50 | 57.25 | -7.362% | 10 | 39 | +3.109% |
| 2026-07-16 | 53.00 | 61.80 | 52.60 | 61.80 | +5.371% | 11 | 36 | -4.482% |
| 2026-07-15 | 66.00 | 66.00 | 58.31 | 58.65 | -5.934% | 26 | 21 | +0.648% |
| 2026-07-14 | 65.75 | 65.75 | 60.00 | 62.35 | -36.378% | 9 | 19 | -5.325% |
| 2026-06-24 | 98.00 | 98.00 | 98.00 | 98.00 | -5.724% | 1 | 18 | -39.765% |
| 2026-06-15 | 103.95 | 103.95 | 103.95 | 103.95 | -9.852% | 1 | 19 | -43.213% |
| 2026-06-09 | 115.31 | 115.31 | 115.31 | 115.31 | -16.744% | 1 | 19 | -48.808% |
| 2026-06-04 | 138.50 | 138.50 | 138.50 | 138.50 | -11.873% | 1 | 19 | -57.379% |
| 2026-06-02 | 157.16 | 157.16 | 157.16 | 157.16 | +28.820% | 5 | 20 | -62.440% |
| 2026-05-29 | 122.00 | 122.00 | 122.00 | 122.00 | +25.644% | 1 | 21 | -51.615% |
| 2026-05-28 | 97.10 | 97.10 | 97.10 | 97.10 | +22.601% | 1 | 20 | -39.207% |
| 2026-05-21 | 76.25 | 79.20 | 76.25 | 79.20 | +32.132% | 3 | 21 | -25.467% |
| 2026-05-14 | 59.94 | 59.94 | 59.94 | 59.94 | -11.528% | 3 | 19 | -1.518% |
| 2026-05-11 | 67.75 | 67.75 | 67.75 | 67.75 | -0.221% | 1 | 20 | -12.871% |
| 2026-05-08 | 67.90 | 67.90 | 67.90 | 67.90 | -0.818% | 1 | 19 | -13.063% |
| 2026-04-29 | 68.46 | 68.46 | 68.46 | 68.46 | -0.783% | 5 | 15 | -13.774% |
| 2026-04-28 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 2 | 15 | -14.449% |
| 2026-04-24 | 65.15 | 68.00 | 65.15 | 68.00 | -0.730% | 6 | 15 | -13.191% |
| 2026-04-23 | 68.50 | 68.50 | 68.50 | 68.50 | -21.535% | 1 | 14 | -13.825% |
| 2026-04-22 | 87.30 | 87.30 | 87.30 | 87.30 | +1.784% | 1 | 14 | -32.383% |
| 2026-03-12 | 85.77 | 85.77 | 85.77 | 85.77 | -0.267% | 1 | 14 | -31.176% |
| 2026-03-11 | 86.00 | 86.00 | 86.00 | 86.00 | +11.558% | 2 | 13 | -31.360% |
| 2026-02-25 | 77.09 | 77.09 | 77.09 | 77.09 | +11.241% | 1 | 12 | -23.427% |
| 2026-02-24 | 68.25 | 69.30 | 68.25 | 69.30 | +11.325% | 4 | 12 | -14.820% |
| 2026-02-23 | 69.60 | 69.60 | 62.25 | 62.25 | -46.985% | 9 | 11 | -5.173% |
| 2026-02-04 | 117.42 | 117.42 | 117.42 | 117.42 | -2.556% | 1 | 2 | -49.727% |
| 2026-02-03 | 120.50 | 120.50 | 120.50 | 120.50 | 0.000% | 1 | 1 | -51.012% |