IBM270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 70.00 | 70.00 | 70.00 | 70.00 | +1.302% | 1 | 26 | 0.000% |
| 2026-10-06 | 69.10 | 69.10 | 69.10 | 69.10 | -6.596% | 1 | 26 | +1.302% |
| 2026-09-24 | 73.98 | 73.98 | 73.98 | 73.98 | -21.962% | 1 | 26 | -5.380% |
| 2026-09-14 | 94.80 | 94.80 | 94.80 | 94.80 | +12.083% | 1 | 26 | -26.160% |
| 2026-08-27 | 84.58 | 84.58 | 84.58 | 84.58 | +11.363% | 1 | 26 | -17.238% |
| 2026-08-26 | 75.95 | 75.95 | 75.95 | 75.95 | -6.350% | 1 | 26 | -7.834% |
| 2026-08-24 | 81.10 | 81.10 | 81.10 | 81.10 | -4.924% | 1 | 25 | -13.687% |
| 2026-08-21 | 85.30 | 85.30 | 85.30 | 85.30 | +10.406% | 1 | 26 | -17.937% |
| 2026-08-17 | 77.26 | 77.26 | 77.26 | 77.26 | -10.309% | 2 | 27 | -9.397% |
| 2026-08-05 | 86.14 | 86.14 | 86.14 | 86.14 | +5.758% | 1 | 27 | -18.737% |
| 2026-08-04 | 81.45 | 81.45 | 81.45 | 81.45 | +2.479% | 2 | 28 | -14.058% |
| 2026-07-28 | 79.48 | 79.48 | 79.48 | 79.48 | +18.081% | 5 | 31 | -11.928% |
| 2026-07-24 | 67.25 | 67.31 | 67.25 | 67.31 | +13.508% | 2 | 31 | +3.996% |
| 2026-07-23 | 56.85 | 60.87 | 56.85 | 59.30 | -14.120% | 7 | 26 | +18.044% |
| 2026-07-20 | 69.05 | 69.05 | 69.05 | 69.05 | +3.913% | 2 | 24 | +1.376% |
| 2026-07-17 | 67.95 | 68.15 | 66.25 | 66.45 | -7.708% | 4 | 25 | +5.342% |
| 2026-07-16 | 60.95 | 72.00 | 60.95 | 72.00 | +5.882% | 2 | 24 | -2.778% |
| 2026-07-15 | 77.00 | 77.00 | 67.50 | 68.00 | -6.849% | 6 | 22 | +2.941% |
| 2026-07-14 | 71.90 | 75.00 | 71.90 | 73.00 | -46.324% | 10 | 14 | -4.110% |
| 2026-06-05 | 136.00 | 136.00 | 136.00 | 136.00 | -20.787% | 1 | 15 | -48.529% |
| 2026-06-02 | 171.69 | 171.69 | 171.69 | 171.69 | +4.055% | 1 | 16 | -59.229% |
| 2026-06-01 | 166.85 | 166.85 | 156.50 | 165.00 | +70.984% | 10 | 24 | -57.576% |
| 2026-05-26 | 103.04 | 103.04 | 96.50 | 96.50 | +16.970% | 6 | 28 | -27.461% |
| 2026-05-21 | 82.50 | 82.50 | 82.50 | 82.50 | +15.385% | 1 | 28 | -15.152% |
| 2026-05-15 | 71.50 | 71.50 | 71.50 | 71.50 | +2.878% | 2 | 27 | -2.098% |
| 2026-05-14 | 68.50 | 69.55 | 68.50 | 69.50 | +5.945% | 6 | 24 | +0.719% |
| 2026-05-13 | 65.72 | 65.72 | 65.00 | 65.60 | -16.962% | 14 | 24 | +6.707% |
| 2026-05-08 | 78.40 | 79.00 | 78.40 | 79.00 | +3.268% | 2 | 22 | -11.392% |
| 2026-05-07 | 76.50 | 76.50 | 76.50 | 76.50 | +4.223% | 2 | 24 | -8.497% |
| 2026-05-06 | 75.18 | 75.18 | 73.40 | 73.40 | -5.897% | 2 | 23 | -4.632% |
| 2026-04-27 | 78.00 | 78.00 | 78.00 | 78.00 | +2.821% | 1 | 22 | -10.256% |
| 2026-04-24 | 78.00 | 78.00 | 75.86 | 75.86 | -5.175% | 2 | 20 | -7.725% |
| 2026-04-23 | 80.00 | 80.00 | 80.00 | 80.00 | -16.667% | 2 | 18 | -12.500% |
| 2026-04-22 | 101.00 | 101.00 | 96.00 | 96.00 | -30.095% | 10 | 8 | -27.083% |
| 2026-02-09 | 137.33 | 137.33 | 137.33 | 137.33 | -0.522% | 3 | 8 | -49.028% |
| 2026-02-03 | 135.00 | 138.05 | 135.00 | 138.05 | +0.766% | 9 | 5 | -49.294% |
| 2026-01-20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 4 | 4 | -48.905% |