IBM270617C00155000
IBM Jun 17 2027 155.00 Call
optionOPRA
InactiveSep 11, 2026
91.00USD0.000%(0.00)1Vol16OI
IBM270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 15 | 0.000% |
| 2026-08-13 | 91.00 | 91.00 | 91.00 | 91.00 | +20.690% | 5 | 15 | 0.000% |
| 2026-07-31 | 75.40 | 75.40 | 75.40 | 75.40 | +17.445% | 5 | 10 | +20.690% |
| 2026-07-23 | 64.20 | 64.20 | 64.20 | 64.20 | -7.559% | 1 | 11 | +41.745% |
| 2026-07-21 | 69.45 | 69.45 | 69.45 | 69.45 | -0.501% | 2 | 9 | +31.030% |
| 2026-07-17 | 69.60 | 69.80 | 69.60 | 69.80 | -2.378% | 2 | 9 | +30.372% |
| 2026-07-16 | 71.82 | 71.82 | 71.45 | 71.50 | +0.351% | 7 | 3 | +27.273% |
| 2026-07-15 | 76.70 | 76.95 | 71.20 | 71.25 | -10.714% | 4 | 4 | +27.719% |
| 2026-04-24 | 79.80 | 79.80 | 79.80 | 79.80 | -9.688% | 1 | 3 | +14.035% |
| 2026-02-23 | 88.36 | 88.36 | 88.36 | 88.36 | -36.202% | 1 | 3 | +2.988% |
| 2026-02-03 | 138.50 | 138.50 | 138.50 | 138.50 | -10.211% | 2 | 3 | -34.296% |
| 2026-01-16 | 154.25 | 154.25 | 154.25 | 154.25 | 0.000% | 1 | 0 | -41.005% |