IBM270617C00145000
IBM Jun 17 2027 145.00 Call
optionOPRA
InactiveJul 17, 2026
76.70USD-8.308%(-6.95)3Vol3OI
IBM270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 76.12 | 76.70 | 76.12 | 76.70 | -8.308% | 3 | 2 | 0.000% |
| 2026-07-16 | 78.70 | 83.65 | 78.70 | 83.65 | +7.175% | 3 | 1 | -8.308% |
| 2026-07-15 | 78.20 | 78.20 | 78.05 | 78.05 | -33.062% | 2 | 1 | -1.730% |
| 2026-05-27 | 116.60 | 116.60 | 116.60 | 116.60 | +1.612% | 13 | 13 | -34.220% |
| 2026-04-22 | 114.75 | 114.75 | 114.75 | 114.75 | +5.508% | 13 | 1 | -33.159% |
| 2026-03-12 | 108.76 | 108.76 | 108.76 | 108.76 | +9.197% | 1 | 1 | -29.478% |
| 2026-02-25 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000% | 1 | 0 | -22.992% |