IBM270617C00135000
IBM Jun 17 2027 135.00 Call
optionOPRA
InactiveAug 4, 2026
94.20USD-1.154%(-1.10)1Vol8OI
IBM270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 94.20 | 94.20 | 94.20 | 94.20 | -1.154% | 1 | 9 | 0.000% |
| 2026-08-03 | 95.30 | 95.30 | 95.30 | 95.30 | +21.711% | 1 | 9 | -1.154% |
| 2026-07-23 | 78.30 | 78.30 | 78.30 | 78.30 | -8.953% | 3 | 6 | +20.307% |
| 2026-07-17 | 86.00 | 86.00 | 86.00 | 86.00 | -4.391% | 1 | 5 | +9.535% |
| 2026-07-16 | 86.20 | 89.95 | 86.20 | 89.95 | +4.959% | 3 | 4 | +4.725% |
| 2026-07-15 | 85.60 | 85.70 | 85.60 | 85.70 | -4.915% | 2 | 4 | +9.918% |
| 2026-07-14 | 93.05 | 94.45 | 90.13 | 90.13 | +2.246% | 3 | 1 | +4.516% |
| 2026-05-15 | 88.15 | 88.15 | 88.15 | 88.15 | -10.097% | 1 | 1 | +6.863% |
| 2026-05-08 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000% | 1 | 0 | -3.927% |