IBM270617C00130000
IBM Jun 17 2027 130.00 Call
optionOPRA
InactiveSep 24, 2026
100.20USD-2.747%(-2.83)2Vol20OI
IBM270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 100.20 | 100.20 | 100.20 | 100.20 | -2.747% | 2 | 20 | 0.000% |
| 2026-08-17 | 103.03 | 103.03 | 103.03 | 103.03 | +8.877% | 1 | 20 | -2.747% |
| 2026-07-31 | 94.63 | 94.63 | 94.63 | 94.63 | +15.685% | 1 | 20 | +5.886% |
| 2026-07-22 | 81.40 | 81.80 | 81.40 | 81.80 | -1.541% | 2 | 19 | +22.494% |
| 2026-07-16 | 83.07 | 83.08 | 83.07 | 83.08 | -7.173% | 13 | 7 | +20.607% |
| 2026-07-15 | 94.30 | 94.30 | 88.50 | 89.50 | -8.906% | 7 | 5 | +11.955% |
| 2026-07-14 | 96.83 | 98.25 | 96.83 | 98.25 | -42.711% | 2 | 3 | +1.985% |
| 2026-07-06 | 171.30 | 171.50 | 171.30 | 171.50 | +29.914% | 2 | 3 | -41.574% |
| 2026-06-25 | 132.01 | 132.01 | 132.01 | 132.01 | +26.896% | 2 | 1 | -24.097% |
| 2026-05-08 | 104.03 | 104.03 | 104.03 | 104.03 | -16.037% | 1 | 1 | -3.682% |
| 2026-03-04 | 123.90 | 123.90 | 123.90 | 123.90 | 0.000% | 1 | 1 | -19.128% |