IBM270521P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 18.75 | 18.50 | 18.75 | +5.337% | 3 | 12 | 0.000% |
| 2026-11-03 | 17.80 | 17.80 | 17.80 | 17.80 | +17.105% | 3 | 9 | +5.337% |
| 2026-10-29 | 15.20 | 15.20 | 15.20 | 15.20 | -8.434% | 2 | 7 | +23.355% |
| 2026-10-27 | 16.60 | 16.60 | 16.60 | 16.60 | +7.443% | 2 | 0 | +12.952% |
| 2026-10-26 | 15.95 | 15.95 | 15.45 | 15.45 | -4.037% | 4 | 0 | +21.359% |
| 2026-10-23 | 15.90 | 16.10 | 15.90 | 16.10 | 0.000% | 4 | 0 | +16.460% |