IBM270521P00220000
IBM May 21 2027 220.00 Put
optionOPRA
EODNov 5, 2026
15.00USD+18.577%(+2.35)48Vol53OI
IBM270521P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.20 | 15.00 | 13.15 | 15.00 | +18.577% | 48 | 5 | 0.000% |
| 2026-11-02 | 10.85 | 12.65 | 10.85 | 12.65 | +11.454% | 2 | 3 | +18.577% |
| 2026-10-30 | 11.35 | 11.35 | 11.35 | 11.35 | -10.770% | 1 | 4 | +32.159% |
| 2026-10-28 | 12.72 | 12.72 | 12.72 | 12.72 | +1.355% | 1 | 3 | +17.925% |
| 2026-10-23 | 12.48 | 12.55 | 12.31 | 12.55 | 0.000% | 3 | 0 | +19.522% |