IBM270521P00185000
IBM May 21 2027 185.00 Put
optionOPRA
EODNov 5, 2026
5.40USD+5.882%(+0.30)116Vol121OI
IBM270521P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.5500 | 5.0000 | 5.4000 | +5.882% | 116 | 6 | 0.000% |
| 2026-11-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +20.000% | 2 | 4 | +5.882% |
| 2026-10-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 2 | 2 | +27.059% |
| 2026-10-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | +31.707% |