IBM270521C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.50 | 23.50 | 23.50 | 23.50 | +1.293% | 2 | 4 | 0.000% |
| 2026-10-30 | 23.20 | 23.20 | 23.20 | 23.20 | +27.824% | 1 | 3 | +1.293% |
| 2026-10-22 | 18.15 | 18.15 | 18.15 | 18.15 | -4.824% | 1 | 3 | +29.477% |
| 2026-10-21 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000% | 2 | 0 | +23.230% |