IBM270521C00240000
IBM May 21 2027 240.00 Call
optionOPRA
InactiveOct 26, 2026
35.00USD+7.165%(+2.34)5Vol22OI
IBM270521C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 35.00 | 35.00 | 35.00 | 35.00 | +7.165% | 5 | 22 | 0.000% |
| 2026-10-22 | 32.66 | 32.66 | 32.66 | 32.66 | +4.679% | 1 | 0 | +7.165% |
| 2026-10-21 | 30.17 | 31.20 | 30.17 | 31.20 | +8.146% | 6 | 0 | +12.179% |
| 2026-10-20 | 28.50 | 28.85 | 28.50 | 28.85 | 0.000% | 22 | 0 | +21.317% |