Dark

IBM20270115P260
IBM Jan 15 2027 260.00 Put (IBM270115P00260000)
option OPRA

EOD

Jul 27, 2026

53.85-15.662%(-10.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	53.8500	53.8500	53.8500	53.8500	-15.662%	2	1,862	0.000%
2026-07-23	66.0000	66.0000	63.8500	63.8500	+3.050%	2	1,862	-15.662%
2026-07-22	60.0500	61.9600	60.0500	61.9600	+4.804%	7	1,863	-13.089%
2026-07-21	59.1200	59.1200	59.1200	59.1200	+1.913%	1	1,869	-8.914%
2026-07-17	56.7000	59.8900	56.7000	58.0100	+6.538%	4	1,868	-7.171%
2026-07-15	54.4500	54.4500	54.4500	54.4500	-4.238%	1	1,867	-1.102%
2026-07-14	55.6300	59.2000	54.2600	56.8600	+162.633%	73	1,866	-5.294%
2026-07-13	21.2500	21.6500	20.4000	21.6500	-1.814%	16	1,864	+148.730%
2026-07-10	21.2000	22.0500	21.2000	22.0500	+4.602%	5	1,873	+144.218%
2026-07-09	21.4700	21.4700	21.0500	21.0800	+8.214%	9	1,870	+155.455%
2026-07-08	20.0000	20.5500	19.4000	19.4800	+11.314%	15	1,863	+176.437%
2026-07-07	19.1000	19.1000	17.3500	17.5000	-14.005%	9	1,858	+207.714%
2026-07-06	22.6500	22.6500	20.2500	20.3500	-12.473%	32	1,858	+164.619%
2026-07-01	23.2500	23.2500	23.2500	23.2500	-9.357%	1	1,878	+131.613%
2026-06-30	25.8000	25.8000	25.6500	25.6500	-5.000%	8	1,877	+109.942%
2026-06-29	28.1000	28.4000	27.0000	27.0000	-6.671%	13	1,873	+99.444%
2026-06-26	28.7500	29.0500	28.7000	28.9300	-15.161%	57	1,872	+86.139%
2026-06-25	32.7300	34.1000	32.2500	34.1000	+9.470%	9	1,868	+57.918%
2026-06-24	33.9000	34.0500	31.1500	31.1500	-0.160%	20	1,861	+72.873%
2026-06-23	31.9000	31.9000	31.1300	31.2000	-19.171%	31	1,869	+72.596%
2026-06-22	38.6000	38.6000	38.6000	38.6000	+6.015%	2	1,868	+39.508%
2026-06-18	36.5300	38.6000	36.0000	36.4100	+20.563%	22	1,862	+47.899%
2026-06-15	29.8600	30.2000	29.8600	30.2000	+1.342%	3	1,862	+78.311%
2026-06-12	29.8500	30.0000	29.7000	29.8000	+8.167%	37	1,865	+80.705%
2026-06-09	29.1500	29.1500	27.5500	27.5500	+2.416%	30	1,860	+95.463%
2026-06-08	25.4500	26.9700	25.4500	26.9000	+1.318%	18	1,871	+100.186%
2026-06-05	27.0000	27.4500	26.5000	26.5500	+15.184%	207	1,874	+102.825%
2026-06-04	23.3700	23.3700	22.4500	23.0500	+1.096%	13	1,692	+133.623%
2026-06-03	22.0000	23.6000	21.9000	22.8000	+22.383%	61	1,689	+136.184%
2026-06-02	20.1000	21.8000	18.6000	18.6300	-16.457%	44	1,672	+189.050%
2026-06-01	22.7700	22.7700	20.2000	22.3000	-4.210%	40	1,667	+141.480%
2026-05-29	25.6000	28.0000	23.2800	23.2800	-25.145%	55	1,666	+131.314%
2026-05-28	30.6200	31.1000	30.6200	31.1000	-9.724%	3	1,648	+73.151%
2026-05-22	30.6000	34.4500	30.6000	34.4500	-1.034%	260	1,649	+56.313%
2026-05-21	34.8100	34.8100	34.8100	34.8100	-31.246%	2	1,783	+54.697%
2026-05-18	50.6300	50.6300	50.6300	50.6300	+0.257%	1	1,783	+6.360%
2026-05-14	50.5000	50.5000	50.5000	50.5000	+14.903%	1	1,784	+6.634%
2026-05-08	43.9500	43.9500	43.9500	43.9500	-5.868%	10	1,784	+22.526%
2026-05-06	46.6900	46.6900	46.6900	46.6900	+3.733%	1	1,774	+15.335%
2026-05-04	45.0100	45.0100	45.0100	45.0100	-1.896%	20	1,775	+19.640%
2026-04-29	45.8800	45.8800	45.8800	45.8800	+5.350%	1	1,795	+17.371%
2026-04-28	43.5500	43.5500	43.5500	43.5500	-5.140%	2	1,796	+23.651%
2026-04-23	45.5000	48.0000	45.5000	45.9100	+28.061%	24	1,794	+17.295%
2026-04-22	34.1200	35.8500	34.1200	35.8500	+6.696%	8	1,780	+50.209%
2026-04-20	33.5000	33.6000	33.4500	33.6000	+0.299%	8	1,775	+60.268%
2026-04-17	34.3000	34.3000	33.5000	33.5000	-8.320%	2	1,772	+60.746%
2026-04-16	36.5400	36.5400	36.5400	36.5400	-3.588%	2	1,771	+47.373%
2026-04-15	39.3300	39.3300	37.9000	37.9000	-7.131%	9	1,761	+42.084%
2026-04-14	40.7100	40.8100	40.7100	40.8100	-9.351%	2	1,760	+31.953%
2026-04-10	45.3400	45.8500	45.0200	45.0200	+17.699%	45	1,761	+19.614%
2026-04-08	38.2500	38.2500	38.2500	38.2500	-4.135%	1	1,761	+40.784%
2026-04-07	39.7100	40.6000	39.7100	39.9000	+4.042%	11	1,761	+34.962%
2026-04-06	39.0200	39.0200	38.3500	38.3500	+3.649%	2	1,762	+40.417%
2026-04-02	38.7900	38.8300	37.0000	37.0000	-8.755%	34	1,790	+45.541%
2026-04-01	40.3000	40.5500	40.3000	40.5500	-1.098%	4	1,790	+32.799%
2026-03-31	42.5500	42.5500	40.9500	41.0000	-6.329%	32	1,790	+31.341%
2026-03-30	43.9500	43.9500	43.7700	43.7700	+7.332%	5	1,780	+23.029%
2026-03-25	40.6000	40.7800	40.6000	40.7800	-0.779%	2	1,775	+32.050%
2026-03-24	42.2500	42.8500	41.1000	41.1000	+9.309%	33	1,775	+31.022%
2026-03-23	38.3000	38.5000	37.6000	37.6000	-4.326%	3	1,785	+43.218%
2026-03-20	39.1500	39.3000	39.1500	39.3000	+5.080%	3	1,785	+37.023%
2026-03-19	37.2000	37.4000	37.2000	37.4000	+2.046%	2	1,785	+43.984%
2026-03-18	35.5500	36.6500	35.5000	36.6500	-0.543%	4	1,785	+46.930%
2026-03-16	38.9000	38.9000	36.8500	36.8500	-6.709%	40	1,784	+46.133%
2026-03-13	39.4800	39.8700	39.4800	39.5000	+2.199%	7	1,756	+36.329%
2026-03-12	38.6500	38.6500	38.6500	38.6500	-1.151%	1	1,753	+39.327%
2026-03-11	39.1000	39.1000	39.1000	39.1000	+3.166%	1	1,753	+37.724%
2026-03-10	37.9000	37.9000	37.9000	37.9000	+3.411%	1	1,753	+42.084%
2026-03-09	36.6500	36.6500	36.6500	36.6500	+1.664%	1	1,754	+46.930%
2026-03-06	35.3500	36.5200	35.3500	36.0500	+6.029%	20	1,754	+49.376%
2026-03-05	35.5000	35.5000	34.0000	34.0000	-11.111%	6	1,743	+58.382%
2026-03-04	38.2000	38.2500	38.2000	38.2500	-4.231%	2	1,745	+40.784%
2026-03-03	43.9000	43.9000	39.3100	39.9400	-5.018%	131	1,747	+34.827%
2026-03-02	42.0500	42.0500	42.0500	42.0500	-3.111%	1	1,648	+28.062%
2026-02-27	43.3500	43.4000	43.3500	43.4000	+6.425%	2	1,647	+24.078%
2026-02-26	39.5000	40.7800	39.4000	40.7800	-5.536%	33	1,647	+32.050%
2026-02-25	43.1700	43.1700	43.1700	43.1700	-10.006%	7	1,654	+24.739%
2026-02-24	47.4500	47.9700	45.0000	47.9700	-3.578%	35	1,654	+12.258%
2026-02-23	35.7200	49.7500	35.6900	49.7500	+55.226%	46	1,625	+8.241%
2026-02-20	33.0000	33.1000	32.0500	32.0500	-1.838%	16	1,598	+68.019%
2026-02-19	32.1000	33.3000	32.1000	32.6500	+2.899%	19	1,600	+64.931%
2026-02-18	31.7300	31.7300	31.7300	31.7300	-1.153%	1	1,597	+69.713%
2026-02-17	33.7000	33.7000	32.1000	32.1000	+3.716%	6	1,597	+67.757%
2026-02-13	30.9500	32.0000	30.9500	30.9500	-3.130%	46	1,600	+73.990%
2026-02-12	29.1000	32.5500	28.8000	31.9500	+21.023%	72	1,600	+68.545%
2026-02-11	19.5700	26.7200	19.5700	26.4000	+36.434%	25	1,594	+103.977%
2026-02-10	19.4000	19.4000	19.3500	19.3500	+6.436%	2	1,608	+178.295%
2026-02-06	19.3000	19.4000	18.1800	18.1800	-15.442%	45	1,608	+196.205%
2026-02-05	21.5000	21.5000	21.5000	21.5000	-10.417%	2	1,607	+150.465%
2026-02-04	23.0500	24.0000	23.0500	24.0000	+23.711%	6	1,605	+124.375%
2026-02-03	20.9000	20.9000	19.4000	19.4000	+28.904%	2	1,609	+177.577%
2026-02-02	16.2500	16.2500	15.0500	15.0500	-12.245%	4	1,607	+257.807%
2026-01-30	16.9500	17.1500	16.8500	17.1500	+19.097%	36	1,609	+213.994%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-29.064%	1	1,608	+273.958%
2026-01-28	20.6400	20.6400	20.3000	20.3000	+1.500%	18	1,609	+165.271%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-2.296%	1	1,609	+169.250%
2026-01-21	21.0000	21.0000	20.4700	20.4700	-1.587%	66	1,609	+163.068%
2026-01-20	20.6500	20.8500	20.6500	20.8000	+17.847%	4	1,658	+158.894%
2026-01-16	18.3000	18.3000	17.6500	17.6500	-9.021%	10	1,658	+205.099%
2026-01-15	17.0500	19.4000	17.0500	19.4000	+9.729%	5	1,658	+177.577%
2026-01-14	18.0500	18.0500	17.6800	17.6800	+2.493%	22	1,655	+204.581%
2026-01-13	16.2500	17.2500	16.2500	17.2500	-8.000%	2	1,650	+212.174%
2026-01-12	18.7500	18.7500	18.7500	18.7500	+2.180%	2	1,649	+187.200%
2026-01-09	18.3500	18.3500	18.3500	18.3500	-8.250%	2	1,649	+193.460%
2026-01-05	19.5500	20.0000	19.5500	20.0000	-6.103%	4	1,649	+169.250%
2026-01-02	21.3000	21.3000	21.3000	21.3000	+6.767%	1	1,649	+152.817%
2025-12-31	19.9500	19.9500	19.9500	19.9500	+6.971%	2	1,648	+169.925%
2025-12-30	18.6500	18.6500	18.6500	18.6500	+5.966%	2	1,648	+188.740%
2025-12-29	17.9400	17.9400	17.6000	17.6000	-6.283%	20	1,648	+205.966%
2025-12-24	18.7800	18.7800	18.7800	18.7800	-2.845%	25	1,640	+186.741%
2025-12-23	19.3300	19.3300	19.3300	19.3300	+1.470%	8	1,640	+178.583%
2025-12-22	19.0000	19.0500	19.0000	19.0500	-3.053%	2	1,640	+182.677%
2025-12-18	19.6500	19.6500	19.6500	19.6500	+4.521%	5	1,640	+174.046%
2025-12-17	18.8000	18.8000	18.8000	18.8000	+5.677%	5	1,635	+186.436%
2025-12-15	17.7300	17.7900	16.7500	17.7900	-4.917%	10	1,635	+202.698%
2025-12-12	18.7100	18.7100	18.7100	18.7100	+5.408%	1	1,632	+187.814%
2025-12-11	17.1500	17.7500	17.1500	17.7500	-13.499%	8	1,632	+203.380%
2025-11-25	21.2000	21.2000	20.5200	20.5200	+2.600%	2	1,629	+162.427%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-15.254%	200	1,629	+169.250%
2025-11-19	24.1500	24.1500	23.6000	23.6000	+20.470%	2	1,438	+128.178%
2025-11-14	19.5900	19.5900	19.5900	19.5900	+11.180%	1	1,438	+174.885%
2025-11-13	17.6200	17.6200	17.6200	17.6200	+14.416%	1	1,437	+205.619%
2025-11-12	16.0000	16.0000	15.4000	15.4000	-13.966%	2	1,439	+249.675%
2025-11-11	18.2500	18.3200	17.9000	17.9000	-5.987%	4	1,439	+200.838%
2025-11-10	19.0400	19.0400	19.0400	19.0400	-4.848%	1	1,439	+182.826%
2025-11-07	19.9300	20.0100	19.9300	20.0100	-4.396%	10	1,440	+169.115%
2025-11-04	20.8500	20.9300	20.8500	20.9300	+11.330%	11	1,440	+157.286%
2025-11-03	18.8000	18.8000	18.8000	18.8000	+2.732%	1	1,450	+186.436%
2025-10-29	18.3000	18.3000	18.1300	18.3000	+7.647%	15	1,443	+194.262%
2025-10-28	17.0000	17.0000	17.0000	17.0000	-6.233%	10	1,442	+216.765%
2025-10-27	18.3100	18.3100	18.1000	18.1300	-3.564%	7	1,429	+197.022%
2025-10-24	19.9000	19.9000	18.8000	18.8000	-34.495%	11	1,429	+186.436%
2025-10-23	28.7000	28.7000	28.7000	28.7000	+16.477%	1	1,422	+87.631%
2025-10-20	24.8000	24.8000	24.6400	24.6400	-12.188%	120	1,421	+118.547%
2025-10-17	28.0600	28.0600	28.0600	28.0600	+6.288%	80	1,311	+91.910%
2025-10-16	26.8500	26.8500	26.4000	26.4000	+3.044%	32	1,231	+103.977%
2025-10-15	25.6200	25.6200	25.6200	25.6200	-0.543%	4	1,207	+110.187%
2025-10-13	25.7600	25.7600	25.7600	25.7600	+3.040%	1	1,209	+109.045%
2025-10-10	25.0000	25.0000	25.0000	25.0000	+9.890%	1	1,208	+115.400%
2025-10-08	22.6000	22.9000	22.6000	22.7500	+10.976%	108	1,207	+136.703%
2025-10-07	20.5000	20.5000	20.5000	20.5000	-8.889%	1	1,306	+162.683%
2025-10-06	22.5000	22.5000	22.5000	22.5000	+2.133%	1	1,306	+139.333%
2025-10-03	22.3500	22.3500	22.0300	22.0300	-5.895%	8	1,305	+144.439%
2025-10-02	23.8000	23.8500	23.4100	23.4100	-1.639%	12	1,305	+130.030%
2025-10-01	24.7000	24.7000	23.8000	23.8000	-3.055%	3	1,309	+126.261%
2025-09-30	24.5500	24.5500	24.5500	24.5500	+2.292%	1	1,310	+119.348%
2025-09-26	24.0000	24.4000	24.0000	24.0000	-7.692%	30	1,310	+124.375%
2025-09-25	25.1700	26.0000	25.1700	26.0000	-4.832%	13	1,309	+107.115%
2025-09-24	27.3200	27.3200	27.3200	27.3200	-2.254%	1	1,298	+97.108%
2025-09-23	28.0100	28.0100	27.9500	27.9500	-6.988%	2	1,299	+92.665%
2025-09-18	32.0000	32.0000	30.0000	30.0500	-8.020%	5	1,299	+79.201%
2025-09-15	31.2500	32.6700	31.2500	32.6700	+2.768%	15	1,298	+64.830%
2025-09-10	31.7900	31.7900	31.7900	31.7900	+3.047%	1	1,298	+69.393%
2025-09-09	32.1000	32.2000	30.8500	30.8500	-7.078%	46	1,298	+74.554%
2025-09-08	35.3000	35.3000	33.1500	33.2000	-10.149%	27	1,299	+62.199%
2025-09-05	36.9500	36.9500	36.9500	36.9500	+1.094%	2	1,299	+45.737%
2025-08-28	36.5500	36.5500	36.5500	36.5500	-1.747%	13	1,299	+47.332%
2025-08-22	37.2000	37.2000	37.2000	37.2000	-4.908%	1	1,299	+44.758%
2025-08-19	39.0700	39.1200	39.0700	39.1200	-1.461%	10	1,299	+37.653%
2025-08-15	39.7000	39.7000	39.7000	39.7000	-3.171%	1	1,299	+35.642%
2025-08-14	41.0000	41.0000	41.0000	41.0000	-0.122%	1	1,300	+31.341%
2025-08-11	39.3500	41.0500	39.3500	41.0500	+10.290%	4	1,299	+31.181%
2025-08-08	35.3700	37.2200	35.3700	37.2200	+11.271%	3	1,299	+44.680%
2025-08-07	33.4500	33.6500	33.4000	33.4500	-1.906%	11	1,299	+60.987%
2025-08-06	35.7700	35.7700	33.4000	34.1000	-2.488%	14	1,298	+57.918%
2025-08-05	35.0500	35.0500	34.9700	34.9700	-3.531%	5	1,298	+53.989%
2025-08-04	35.1100	36.2500	35.1100	36.2500	-1.226%	9	1,298	+48.552%
2025-08-01	36.6300	36.7000	36.6300	36.7000	+19.856%	11	1,293	+46.730%
2025-07-30	30.4200	30.6200	30.4200	30.6200	+1.660%	7	1,293	+75.865%
2025-07-29	30.0000	30.2500	30.0000	30.1200	+1.244%	44	1,286	+78.785%
2025-07-28	30.4100	30.4100	29.7500	29.7500	-4.341%	511	1,324	+81.008%
2025-07-25	32.2800	32.2800	31.1000	31.1000	-1.426%	32	1,378	+73.151%
2025-07-24	33.5000	34.4000	30.6700	31.5500	+25.198%	212	1,365	+70.681%
2025-07-21	25.2000	25.2000	25.2000	25.2000	-1.563%	50	1,206	+113.690%
2025-07-18	25.6000	25.6000	25.6000	25.6000	-1.044%	5	1,156	+110.352%
2025-07-15	25.8700	25.8700	25.8700	25.8700	+3.397%	4	1,156	+108.156%
2025-07-14	25.0200	25.0200	25.0200	25.0200	-3.769%	4	1,156	+115.228%
2025-07-11	26.0000	26.0000	26.0000	26.0000	+5.562%	1	1,154	+107.115%
2025-07-10	24.6300	24.6300	24.6300	24.6300	+3.574%	1	1,155	+118.636%
2025-07-09	23.6500	24.0300	23.6000	23.7800	+2.500%	33	1,155	+126.451%
2025-07-08	23.2000	23.2000	23.2000	23.2000	-8.481%	25	1,122	+132.112%
2025-06-27	24.9000	25.3500	24.9000	25.3500	+0.956%	5	1,113	+112.426%
2025-06-24	25.1100	25.1100	25.1100	25.1100	-3.682%	3	1,115	+114.456%
2025-06-23	26.5800	26.5800	26.0700	26.0700	-2.360%	7	1,115	+106.559%
2025-06-18	27.0000	27.0000	26.7000	26.7000	-1.476%	2	1,114	+101.685%
2025-06-16	27.1000	27.1000	27.1000	27.1000	-4.240%	1	1,114	+98.708%
2025-06-13	27.8500	28.3000	27.8500	28.3000	+4.621%	4	1,113	+90.283%
2025-06-12	27.0500	27.0500	27.0500	27.0500	-3.839%	22	1,112	+99.076%
2025-06-10	28.3000	28.3000	28.1300	28.1300	-2.292%	2	1,090	+91.433%
2025-06-09	29.8800	29.8800	28.7900	28.7900	-7.606%	4	1,090	+87.044%
2025-06-04	31.1600	31.1600	31.1600	31.1600	-3.946%	10	1,096	+72.818%
2025-06-03	32.4400	32.4400	32.4400	32.4400	+0.433%	1	1,096	+65.999%
2025-06-02	33.3400	33.5400	32.3000	32.3000	-4.438%	4	1,095	+66.718%
2025-05-29	34.0000	34.3000	33.8000	33.8000	+1.807%	87	1,095	+59.320%
2025-05-28	33.0000	33.2000	33.0000	33.2000	+2.691%	505	1,014	+62.199%
2025-05-27	32.3300	32.3300	32.3300	32.3300	-4.996%	2	510	+66.564%
2025-05-23	34.0300	34.0300	34.0300	34.0300	+1.129%	20	508	+58.243%
2025-05-22	33.7500	33.7500	33.6500	33.6500	+0.749%	29	508	+60.030%
2025-05-21	32.2500	33.4000	32.2500	33.4000	+6.880%	201	479	+61.228%
2025-05-20	31.2000	31.2500	31.2000	31.2500	+4.167%	20	279	+72.320%
2025-05-19	30.3500	30.3500	30.0000	30.0000	-2.280%	2	259	+79.500%
2025-05-16	30.7500	30.7500	30.7000	30.7000	-4.063%	4	259	+75.407%
2025-05-15	32.0000	32.0000	32.0000	32.0000	-0.621%	1	258	+68.281%
2025-05-13	32.2000	32.2000	32.2000	32.2000	-26.316%	1	257	+67.236%
2025-04-30	43.6500	43.7000	43.6500	43.7000	-7.903%	7	257	+23.227%
2025-04-24	47.4500	47.4500	47.4500	47.4500	-12.292%	1	250	+13.488%
2025-04-07	54.1000	54.1000	54.1000	54.1000	+42.107%	1	249	-0.462%
2025-03-26	37.6500	38.0700	37.6000	38.0700	-7.530%	13	248	+41.450%
2025-03-18	41.1700	41.1700	41.1700	41.1700	-1.389%	1	242	+30.799%
2025-03-13	41.7500	41.7500	41.7500	41.7500	+3.598%	8	235	+28.982%
2025-03-11	41.6500	41.6500	40.3000	40.3000	+12.256%	3	235	+33.623%
2025-03-10	33.9000	35.9000	33.9000	35.9000	+3.757%	9	237	+50.000%
2025-03-07	36.1200	36.1200	34.6000	34.6000	-9.825%	4	233	+55.636%
2025-03-05	38.7500	38.7500	38.3700	38.3700	-0.981%	7	233	+40.344%
2025-02-28	38.5000	38.7500	38.5000	38.7500	+11.447%	8	233	+38.968%
2025-02-26	35.2600	35.6200	34.7700	34.7700	+5.364%	8	233	+54.875%
2025-02-25	32.7000	33.0000	32.7000	33.0000	+3.774%	2	233	+63.182%
2025-02-24	31.8000	31.8000	31.8000	31.8000	+0.157%	1	233	+69.340%
2025-02-19	31.7500	31.7500	31.7500	31.7500	+1.438%	1	232	+69.606%
2025-02-18	31.3000	31.3000	31.3000	31.3000	-2.492%	1	232	+72.045%
2025-02-14	32.5000	32.8200	32.1000	32.1000	-4.179%	8	230	+67.757%
2025-02-13	33.5000	33.5000	33.5000	33.5000	-1.702%	1	229	+60.746%
2025-02-12	34.0800	34.0800	34.0800	34.0800	-6.758%	1	229	+58.011%
2025-02-10	36.5500	36.5500	36.5500	36.5500	+2.238%	1	228	+47.332%
2025-02-07	35.7500	35.7600	35.7500	35.7500	+11.025%	100	228	+50.629%
2025-02-04	32.2000	32.2000	32.2000	32.2000	-3.158%	1	185	+67.236%
2025-02-03	33.2500	33.2500	33.2500	33.2500	+0.362%	1	185	+61.955%
2025-01-30	31.6800	33.1300	31.6800	33.1300	-35.356%	9	184	+62.542%
2025-01-03	51.2900	51.2900	51.2500	51.2500	+10.955%	16	178	+5.073%
2024-11-29	46.1900	46.1900	46.1900	46.1900	-5.310%	2	172	+16.584%
2024-11-22	48.7800	48.7800	48.7800	48.7800	-12.893%	2	171	+10.394%
2024-11-06	56.0000	56.0000	56.0000	56.0000	0.000%	170	170	-3.839%