Dark

IBM20270115P230
IBM Jan 15 2027 230.00 Put (IBM270115P00230000)
option OPRA

EOD

Jul 29, 2026

27.42-4.957%(-1.43)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.0000	29.0000	27.4200	27.4200	-4.957%	37	4,055	0.000%
2026-07-28	31.6000	31.6000	28.3000	28.8500	-15.147%	56	4,039	-4.957%
2026-07-27	32.4500	34.0000	32.4000	34.0000	0.000%	34	4,038	-19.353%
2026-07-24	33.8400	34.0000	33.8400	34.0000	-12.619%	3	4,067	-19.353%
2026-07-23	38.9100	38.9100	38.9100	38.9100	+1.065%	1	4,065	-29.530%
2026-07-22	37.7500	38.5000	37.7500	38.5000	+0.522%	6	4,066	-28.779%
2026-07-21	38.8500	38.9500	38.3000	38.3000	+8.192%	15	4,064	-28.407%
2026-07-20	35.8300	35.8300	35.4000	35.4000	-5.776%	3	4,065	-22.542%
2026-07-17	36.5500	37.5700	36.5500	37.5700	+8.899%	51	4,064	-27.016%
2026-07-16	41.7500	41.7500	34.5000	34.5000	-8.000%	14	4,015	-20.522%
2026-07-15	36.1000	38.5500	36.1000	37.5000	+5.634%	51	4,011	-26.880%
2026-07-14	29.0500	38.4500	29.0500	35.5000	+199.578%	139	3,977	-22.761%
2026-07-13	11.0000	11.8500	11.0000	11.8500	-3.659%	3	3,917	+131.392%
2026-07-10	11.5500	12.3000	11.5500	12.3000	+3.797%	52	3,918	+122.927%
2026-07-09	11.8500	11.8500	11.8500	11.8500	+9.722%	2	3,899	+131.392%
2026-07-08	11.6300	11.6300	10.7000	10.8000	+9.091%	18	3,898	+153.889%
2026-07-07	10.3700	10.5500	9.2000	9.9000	-13.158%	12	3,905	+176.970%
2026-07-06	12.0000	12.0000	11.2000	11.4000	-14.286%	26	3,908	+140.526%
2026-07-02	13.0000	13.5300	12.6500	13.3000	+5.472%	40	3,898	+106.165%
2026-07-01	13.8000	13.8000	12.6100	12.6100	-13.689%	7	3,898	+117.446%
2026-06-30	14.8500	14.8500	14.6100	14.6100	-11.185%	6	3,904	+87.680%
2026-06-26	17.6500	17.6500	15.9000	16.4500	-15.337%	41	6,941	+66.687%
2026-06-25	18.3500	20.0500	17.6500	19.4300	+6.175%	3,066	6,881	+41.122%
2026-06-24	18.8400	18.8400	18.1500	18.3000	+0.826%	12	4,628	+49.836%
2026-06-23	18.7500	18.8000	17.4000	18.1500	-19.333%	918	4,628	+51.074%
2026-06-22	22.4000	22.8000	22.3500	22.5000	+7.143%	6	4,574	+21.867%
2026-06-18	22.4000	22.4000	21.0000	21.0000	+20.069%	11	4,572	+30.571%
2026-06-17	17.4000	17.4900	17.4000	17.4900	+7.301%	2	4,572	+56.775%
2026-06-16	16.0000	16.3000	16.0000	16.3000	-3.264%	7	4,572	+68.221%
2026-06-15	17.0000	17.0000	16.8500	16.8500	-1.462%	4	4,574	+62.730%
2026-06-11	17.4500	17.4500	17.0500	17.1000	+5.882%	23	4,571	+60.351%
2026-06-10	16.1000	16.1500	16.1000	16.1500	+1.893%	2	4,559	+69.783%
2026-06-09	15.0000	17.0900	14.9100	15.8500	+3.595%	258	4,557	+72.997%
2026-06-08	14.3500	15.3000	14.3500	15.3000	+1.526%	13	4,494	+79.216%
2026-06-05	14.3400	15.6000	14.3400	15.0700	+15.923%	15	4,492	+81.951%
2026-06-04	13.0000	13.5500	12.7000	13.0000	+1.961%	44	4,493	+110.923%
2026-06-03	12.6800	13.2000	12.6800	12.7500	+19.944%	21	4,499	+115.059%
2026-06-02	11.8500	11.8500	10.6200	10.6300	-13.224%	26	4,485	+157.949%
2026-06-01	12.0500	13.8300	11.9300	12.2500	-6.915%	784	4,481	+123.837%
2026-05-29	14.0500	16.2000	13.1600	13.1600	-28.087%	73	3,767	+108.359%
2026-05-28	17.3100	18.3000	17.3100	18.3000	-10.162%	4	3,772	+49.836%
2026-05-26	21.9000	21.9200	20.3700	20.3700	+0.842%	44	3,769	+34.610%
2026-05-22	16.0000	20.2000	16.0000	20.2000	+3.590%	41	3,767	+35.743%
2026-05-21	25.5000	25.5000	19.5000	19.5000	-33.105%	55	3,749	+40.615%
2026-05-20	30.3500	30.3500	29.1500	29.1500	+0.344%	2	3,749	-5.935%
2026-05-19	27.8500	29.3500	27.8500	29.0500	-3.648%	3,051	845	-5.611%
2026-05-18	30.0000	30.5000	30.0000	30.1500	-4.134%	7	845	-9.055%
2026-05-15	31.6000	31.6000	31.4500	31.4500	+1.517%	3	845	-12.814%
2026-05-14	32.7100	32.7100	30.9800	30.9800	-8.316%	4	839	-11.491%
2026-05-13	32.7500	33.7900	32.7500	33.7900	+12.371%	5	838	-18.852%
2026-05-12	29.2000	30.0700	29.2000	30.0700	+4.410%	11	838	-8.813%
2026-05-11	26.5100	28.8000	26.5100	28.8000	+10.134%	6	838	-4.792%
2026-05-08	25.7800	26.1500	25.7800	26.1500	+1.161%	6	834	+4.857%
2026-05-07	25.8500	25.8500	25.8500	25.8500	-7.679%	1	828	+6.074%
2026-05-06	27.5000	28.0000	27.2500	28.0000	+4.869%	20	828	-2.071%
2026-05-05	26.9000	27.0000	26.7000	26.7000	+3.248%	42	812	+2.697%
2026-05-04	25.6000	25.8600	25.6000	25.8600	+1.016%	11	790	+6.032%
2026-05-01	25.0000	25.6000	25.0000	25.6000	-5.360%	116	772	+7.109%
2026-04-30	28.2500	28.2500	27.0500	27.0500	-1.277%	3	772	+1.368%
2026-04-29	26.5000	27.6500	26.3500	27.4000	+4.780%	81	769	+0.073%
2026-04-28	25.9000	26.1500	25.9000	26.1500	-6.205%	2	746	+4.857%
2026-04-27	27.9500	28.0000	27.7000	27.8800	+3.643%	101	745	-1.650%
2026-04-24	26.7500	29.3000	26.7500	26.9000	+1.128%	72	774	+1.933%
2026-04-23	29.4700	29.4700	26.2800	26.6000	+25.176%	90	757	+3.083%
2026-04-22	19.0000	21.2500	18.6200	21.2500	+12.434%	66	776	+29.035%
2026-04-21	18.6500	18.9700	18.6000	18.9000	-2.577%	41	716	+45.079%
2026-04-20	19.8500	19.8500	19.4000	19.4000	-9.346%	25	716	+41.340%
2026-04-16	22.8000	22.8000	21.4000	21.4000	-7.957%	42	720	+28.131%
2026-04-15	23.5400	23.5400	23.2500	23.2500	-7.371%	51	719	+17.935%
2026-04-14	25.1000	25.1000	25.1000	25.1000	-8.893%	1	669	+9.243%
2026-04-13	28.6100	28.6100	27.5500	27.5500	-4.506%	3	669	-0.472%
2026-04-10	27.6000	28.8500	27.6000	28.8500	+7.249%	6	668	-4.957%
2026-04-09	27.0000	27.0000	26.9000	26.9000	+13.742%	11	663	+1.933%
2026-04-08	24.1500	24.5000	23.6500	23.6500	-3.862%	4	653	+15.941%
2026-04-07	24.5500	24.6000	24.5500	24.6000	+3.361%	2	651	+11.463%
2026-04-06	23.9500	23.9500	23.8000	23.8000	-2.058%	2	651	+15.210%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-1.619%	3	651	+12.840%
2026-04-01	24.7000	24.7000	24.7000	24.7000	-4.817%	15	651	+11.012%
2026-03-31	26.0500	26.0500	25.9500	25.9500	-7.979%	26	651	+5.665%
2026-03-30	28.2000	28.2000	28.2000	28.2000	+1.989%	1	626	-2.766%
2026-03-27	27.3000	27.6500	27.3000	27.6500	+9.722%	8	626	-0.832%
2026-03-26	25.2000	25.2000	25.2000	25.2000	0.000%	1	626	+8.810%
2026-03-25	25.2000	25.2000	25.2000	25.2000	+5.882%	2	626	+8.810%
2026-03-23	24.0500	24.0500	23.7900	23.8000	-1.040%	4	627	+15.210%
2026-03-20	23.3400	24.0500	23.3400	24.0500	+11.085%	6	625	+14.012%
2026-03-18	21.6500	21.6500	21.6500	21.6500	-11.088%	1	620	+26.651%
2026-03-12	24.3500	24.3500	24.3500	24.3500	-0.815%	1	619	+12.608%
2026-03-11	24.0300	24.5500	24.0300	24.5500	+7.252%	4	619	+11.690%
2026-03-09	22.8900	22.8900	22.8900	22.8900	+3.108%	20	622	+19.790%
2026-03-06	22.1500	22.2000	22.1500	22.2000	+2.069%	3	612	+23.514%
2026-03-05	21.7500	21.7500	21.7500	21.7500	-7.051%	2	612	+26.069%
2026-03-04	23.8500	23.8500	23.4000	23.4000	-6.250%	2	610	+17.179%
2026-03-03	27.3500	28.2000	24.9600	24.9600	-0.755%	95	611	+9.856%
2026-02-26	24.4000	25.1500	24.4000	25.1500	-7.366%	2	617	+9.026%
2026-02-25	27.0500	27.6500	26.1500	27.1500	-10.837%	25	615	+0.994%
2026-02-24	28.9800	30.4500	28.7500	30.4500	-0.653%	20	615	-9.951%
2026-02-23	22.2100	30.6500	22.2100	30.6500	+57.584%	13	621	-10.538%
2026-02-20	18.7500	19.4500	18.7500	19.4500	+5.937%	82	619	+40.977%
2026-02-18	18.9700	18.9700	18.2100	18.3600	-1.024%	9	538	+49.346%
2026-02-17	18.5500	18.5500	18.5500	18.5500	-0.269%	4	530	+47.817%
2026-02-13	18.6000	18.6000	18.6000	18.6000	+1.418%	5	521	+47.419%
2026-02-12	16.9500	19.2500	16.9500	18.3400	+20.262%	16	521	+49.509%
2026-02-11	11.9800	15.4000	11.9800	15.2500	+38.636%	46	507	+79.803%
2026-02-10	10.4000	11.0000	10.4000	11.0000	-2.222%	2	464	+149.273%
2026-02-09	11.2500	11.2500	11.2500	11.2500	-0.177%	1	463	+143.733%
2026-02-06	11.2700	11.2700	11.2700	11.2700	-12.973%	1	463	+143.301%
2026-02-05	12.9500	12.9500	12.9500	12.9500	0.000%	1	462	+111.737%
2026-02-04	12.9500	12.9500	12.9500	12.9500	+7.917%	3	462	+111.737%
2026-02-03	11.2000	12.0000	11.2000	12.0000	+28.342%	2	459	+128.500%
2026-01-30	9.3500	9.3500	9.3500	9.3500	+8.974%	5	458	+193.262%
2026-01-29	6.4000	10.3500	6.4000	8.5800	-22.353%	18	453	+219.580%
2026-01-28	11.0500	11.0500	11.0500	11.0500	+0.363%	1	460	+148.145%
2026-01-26	11.3000	11.3000	11.0100	11.0100	-2.566%	6	459	+149.046%
2026-01-22	11.2000	11.3000	11.2000	11.3000	-5.912%	10	459	+142.655%
2026-01-20	11.0000	12.0100	11.0000	12.0100	+23.179%	4	449	+128.310%
2026-01-16	9.7500	9.7500	9.7500	9.7500	+0.932%	2	443	+181.231%
2026-01-14	9.8500	9.8500	9.6600	9.6600	-0.412%	5	443	+183.851%
2026-01-13	9.3000	9.7000	9.2500	9.7000	+4.301%	6	447	+182.680%
2026-01-12	9.3000	9.3000	9.3000	9.3000	-5.775%	3	442	+194.839%
2026-01-09	9.8700	9.8700	9.8700	9.8700	-13.040%	1	444	+177.812%
2026-01-05	11.1500	11.3500	10.9800	11.3500	-7.724%	10	445	+141.586%
2026-01-02	12.5000	12.5000	12.3000	12.3000	+17.143%	2	448	+122.927%
2025-12-31	10.5000	10.5000	10.5000	10.5000	-1.408%	2	447	+161.143%
2025-12-30	10.6500	10.6500	10.6500	10.6500	-3.794%	3	447	+157.465%
2025-12-18	11.0700	11.0700	11.0700	11.0700	+3.555%	1	447	+147.696%
2025-12-16	10.6900	10.6900	10.6900	10.6900	+2.297%	1	447	+156.501%
2025-12-12	10.4500	10.4500	10.4500	10.4500	+4.500%	1	447	+162.392%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+3.093%	1	447	+174.200%
2025-12-10	10.2000	10.2000	9.7000	9.7000	-4.902%	2	447	+182.680%
2025-12-04	10.9200	10.9200	10.2000	10.2000	-4.673%	2	447	+168.824%
2025-12-02	10.2300	10.7000	10.2300	10.7000	-3.950%	3	447	+156.262%
2025-12-01	11.1400	11.1400	11.1400	11.1400	-1.850%	1	445	+146.140%
2025-11-26	11.3500	11.3500	11.3500	11.3500	-4.300%	1	446	+141.586%
2025-11-25	11.8700	11.8700	11.8600	11.8600	-9.741%	10	446	+131.197%
2025-11-21	13.1400	13.1400	13.1400	13.1400	+6.829%	2	443	+108.676%
2025-11-17	12.3000	12.3000	12.3000	12.3000	+8.561%	1	443	+122.927%
2025-11-14	11.3300	11.3300	11.3300	11.3300	+26.592%	1	443	+142.012%
2025-11-12	8.9500	8.9500	8.9500	8.9500	-17.053%	1	444	+206.369%
2025-11-06	10.6500	10.7900	10.6500	10.7900	-1.281%	13	444	+154.124%
2025-11-05	10.9300	10.9300	10.9300	10.9300	+5.502%	1	432	+150.869%
2025-10-29	9.6000	10.3600	9.6000	10.3600	+3.085%	2	433	+164.672%
2025-10-27	10.4000	10.4000	9.8500	10.0500	-7.967%	3	435	+172.836%
2025-10-24	11.0300	11.1500	10.6800	10.9200	-20.350%	4	435	+151.099%
2025-10-23	16.0500	16.0500	13.5000	13.7100	+2.161%	16	433	+100.000%
2025-10-22	13.3000	13.4200	13.3000	13.4200	-7.064%	2	432	+104.322%
2025-10-21	14.4400	14.4400	14.4400	14.4400	+3.885%	1	431	+89.889%
2025-10-20	14.0000	14.0000	13.9000	13.9000	-11.970%	50	431	+97.266%
2025-10-16	15.0000	15.7900	15.0000	15.7900	+20.076%	27	381	+73.654%
2025-10-08	13.1500	13.1500	13.1500	13.1500	+7.347%	2	390	+108.517%
2025-10-07	12.2500	12.2500	12.2500	12.2500	-5.186%	3	391	+123.837%
2025-10-03	12.5500	12.9200	12.5500	12.9200	-8.693%	4	391	+112.229%
2025-10-01	14.1600	14.2000	14.1000	14.1500	-0.352%	26	393	+93.781%
2025-09-30	14.4000	14.4000	14.2000	14.2000	-2.136%	5	390	+93.099%
2025-09-29	14.4800	14.7100	14.4800	14.5100	+3.274%	5	394	+88.973%
2025-09-26	13.7700	14.0500	13.7000	14.0500	-9.296%	6	393	+95.160%
2025-09-25	14.5000	15.4900	14.5000	15.4900	-6.967%	25	397	+77.017%
2025-09-24	16.6500	16.6500	16.6500	16.6500	-0.597%	1	406	+64.685%
2025-09-23	16.3300	16.7500	16.3300	16.7500	-6.162%	2	406	+63.701%
2025-09-18	18.1000	18.1000	17.6500	17.8500	-3.200%	55	407	+53.613%
2025-09-17	18.5000	18.5000	18.4400	18.4400	-8.259%	13	368	+48.698%
2025-09-16	19.5500	20.1000	18.5500	20.1000	+2.813%	14	377	+36.418%
2025-09-15	19.1500	19.5500	19.1500	19.5500	+0.773%	2	379	+40.256%
2025-09-12	19.4000	19.4000	19.4000	19.4000	+0.155%	10	380	+41.340%
2025-09-09	19.3700	19.3700	19.3700	19.3700	-4.675%	1	370	+41.559%
2025-09-08	20.3200	20.3200	20.3200	20.3200	-9.689%	1	371	+34.941%
2025-09-05	22.5000	22.5000	22.5000	22.5000	+6.888%	2	370	+21.867%
2025-09-04	21.1000	21.1000	21.0500	21.0500	-8.835%	2	370	+30.261%
2025-08-26	22.7900	23.0900	22.7900	23.0900	-2.202%	8	370	+18.753%
2025-08-20	23.6100	23.6100	23.6100	23.6100	-1.006%	1	315	+16.137%
2025-08-15	23.8500	23.8500	23.8500	23.8500	-6.909%	2	316	+14.969%
2025-08-14	25.0900	25.6200	25.0900	25.6200	+6.087%	2	314	+7.026%
2025-08-13	24.2300	24.2300	24.0500	24.1500	-7.824%	22	314	+13.540%
2025-08-12	26.6300	26.6300	26.1500	26.2000	+6.504%	55	304	+4.656%
2025-08-11	24.6000	24.6000	24.6000	24.6000	+15.222%	1	283	+11.463%
2025-08-08	21.3500	21.3500	21.3500	21.3500	+3.893%	1	284	+28.431%
2025-08-06	19.5200	20.5500	19.3500	20.5500	-5.300%	26	285	+33.431%
2025-08-05	21.7000	21.7000	21.7000	21.7000	-2.559%	1	282	+26.359%
2025-08-04	22.2700	22.2700	22.2700	22.2700	-1.460%	1	281	+23.125%
2025-08-01	23.0000	23.1000	22.5300	22.6000	+22.162%	5	280	+21.327%
2025-07-30	18.5000	18.5000	18.5000	18.5000	+1.648%	10	282	+48.216%
2025-07-29	18.0200	18.2000	18.0200	18.2000	+2.825%	33	272	+50.659%
2025-07-28	17.7000	17.7000	17.7000	17.7000	-7.330%	10	300	+54.915%
2025-07-25	19.1000	19.1000	19.1000	19.1000	+0.526%	23	300	+43.560%
2025-07-24	19.1500	21.3000	18.2500	19.0000	+18.750%	67	294	+44.316%
2025-07-17	16.0000	16.0000	16.0000	16.0000	-3.030%	3	241	+71.375%
2025-07-16	16.4000	16.5000	16.4000	16.5000	+8.339%	3	241	+66.182%
2025-07-01	15.2400	15.2400	15.2300	15.2300	-4.634%	10	240	+80.039%
2025-06-25	15.9700	15.9700	15.9700	15.9700	-6.169%	1	231	+71.697%
2025-06-20	17.3800	17.3800	17.0200	17.0200	-5.967%	8	230	+61.105%
2025-06-11	18.1000	18.1000	18.1000	18.1000	-15.222%	1	227	+51.492%
2025-06-02	21.3000	21.3500	21.3000	21.3500	-2.822%	2	227	+28.431%
2025-05-29	21.8500	21.9700	21.8500	21.9700	-3.556%	2	226	+24.807%
2025-05-23	22.7800	22.7800	22.7800	22.7800	+7.453%	2	226	+20.369%
2025-05-22	21.2000	21.2000	21.2000	21.2000	+9.561%	1	226	+29.340%
2025-05-19	19.5000	19.5000	19.3500	19.3500	-6.341%	3	225	+41.705%
2025-05-13	20.6500	20.6600	20.6500	20.6600	-18.016%	5	227	+32.720%
2025-05-06	25.0000	25.2000	25.0000	25.2000	-12.953%	2	223	+8.810%
2025-04-30	28.9500	28.9500	28.9500	28.9500	-3.980%	2	223	-5.285%
2025-04-25	30.0000	30.1500	30.0000	30.1500	-5.781%	14	225	-9.055%
2025-04-24	33.3000	33.3300	31.1200	32.0000	+5.820%	57	219	-14.313%
2025-04-22	30.2400	30.2400	30.2400	30.2400	-7.523%	3	205	-9.325%
2025-04-21	32.7000	32.7000	32.7000	32.7000	-4.942%	1	203	-16.147%
2025-04-10	32.1200	34.4000	32.1200	34.4000	+15.669%	16	203	-20.291%
2025-04-09	29.7400	29.7400	29.7400	29.7400	-26.386%	1	199	-7.801%
2025-04-08	40.4000	40.4000	40.4000	40.4000	+13.197%	1	200	-32.129%
2025-04-07	35.6900	35.6900	35.6900	35.6900	+5.623%	2	201	-23.172%
2025-04-04	34.2800	35.0000	33.7900	33.7900	+32.250%	8	199	-18.852%
2025-04-02	25.5500	25.5500	25.5500	25.5500	+1.631%	8	199	+7.319%
2025-03-27	25.1400	25.1400	25.1400	25.1400	+4.969%	1	199	+9.069%
2025-03-26	24.2000	24.2000	23.9500	23.9500	-2.721%	4	199	+14.489%
2025-03-25	24.7500	24.7500	24.6200	24.6200	-3.451%	5	196	+11.373%
2025-03-24	25.5000	25.5000	25.5000	25.5000	+7.504%	1	192	+7.529%
2025-03-19	23.7200	23.7200	23.7200	23.7200	+1.846%	1	191	+15.599%
2025-03-18	23.2900	23.2900	23.2900	23.2900	-16.042%	1	191	+17.733%
2025-03-14	27.7400	27.7400	27.7400	27.7400	+1.612%	2	190	-1.154%
2025-03-13	27.6500	27.6500	27.3000	27.3000	+25.517%	41	149	+0.440%
2025-03-10	21.7500	21.7500	21.7500	21.7500	-14.235%	1	149	+26.069%
2025-03-07	25.3600	25.3600	25.3600	25.3600	+2.258%	2	148	+8.123%
2025-03-05	25.2500	25.2500	24.8000	24.8000	+31.565%	2	147	+10.565%
2025-02-20	18.8500	18.8500	18.8500	18.8500	-7.143%	1	146	+45.464%
2025-02-13	20.3000	20.3000	20.3000	20.3000	-4.740%	2	145	+35.074%
2025-02-11	21.3100	21.3100	21.3100	21.3100	-2.694%	2	145	+28.672%
2025-02-10	21.9000	21.9000	21.9000	21.9000	-0.455%	1	145	+25.205%
2025-02-07	21.5600	22.0000	21.5600	22.0000	+13.111%	6	146	+24.636%
2025-02-05	19.7000	19.7000	19.4500	19.4500	-6.938%	2	143	+40.977%
2025-01-31	20.9000	20.9000	20.9000	20.9000	+5.823%	2	141	+31.196%
2025-01-30	21.0100	21.0100	19.6300	19.7500	-36.901%	8	140	+38.835%
2025-01-29	31.3000	31.3000	31.3000	31.3000	+2.961%	1	140	-12.396%
2025-01-23	30.4000	30.4000	30.4000	30.4000	-2.564%	2	141	-9.803%
2024-12-26	31.2000	31.2000	31.2000	31.2000	-1.266%	1	143	-12.115%
2024-12-20	32.0000	32.0000	31.6000	31.6000	+12.857%	2	143	-13.228%
2024-12-10	28.0000	28.0000	28.0000	28.0000	-3.482%	1	143	-2.071%
2024-12-09	27.4500	29.0100	27.4500	29.0100	+8.652%	3	144	-5.481%
2024-12-05	26.4200	26.7000	26.4200	26.7000	-3.436%	2	144	+2.697%
2024-12-04	27.6500	27.6500	27.6500	27.6500	-6.996%	1	145	-0.832%
2024-11-27	29.7300	29.7300	29.7300	29.7300	+0.780%	1	144	-7.770%
2024-11-26	29.5000	29.5000	29.5000	29.5000	-7.956%	10	144	-7.051%
2024-11-22	31.3300	32.0500	31.3300	32.0500	-8.819%	32	146	-14.446%
2024-11-20	35.1500	35.1500	35.1500	35.1500	-7.622%	2	146	-21.991%
2024-11-18	38.0500	38.0500	38.0500	38.0500	+6.882%	2	146	-27.937%
2024-10-25	34.8000	35.6000	34.8000	35.6000	+4.860%	6	145	-22.978%
2024-10-24	32.8700	35.0000	32.8700	33.9500	+12.046%	12	142	-19.234%
2024-10-23	30.3000	30.3000	30.3000	30.3000	+2.434%	1	132	-9.505%
2024-10-22	29.4000	29.5800	29.4000	29.5800	-2.537%	13	131	-7.302%
2024-10-11	30.3500	30.3500	30.3500	30.3500	+4.655%	6	118	-9.654%
2024-10-09	30.1300	30.1300	29.0000	29.0000	-9.375%	8	115	-5.448%
2024-10-07	31.7000	32.0000	31.7000	32.0000	-3.030%	4	115	-14.313%
2024-10-04	33.0000	33.0000	33.0000	33.0000	-5.714%	4	114	-16.909%
2024-09-30	35.0000	35.0000	35.0000	35.0000	+3.704%	9	112	-21.657%
2024-09-27	33.7500	33.7500	33.7500	33.7500	+0.596%	2	103	-18.756%
2024-09-26	33.5500	33.5500	33.5500	33.5500	-1.178%	1	103	-18.271%
2024-09-23	33.9500	33.9500	33.9500	33.9500	-9.370%	100	103	-19.234%
2024-09-18	37.4600	37.4600	37.4600	37.4600	+2.294%	1	3	-26.802%
2024-09-16	36.3000	36.6200	36.3000	36.6200	0.000%	2	2	-25.123%