Dark

IBM20270115P220
IBM Jan 15 2027 220.00 Put (IBM270115P00220000)
option OPRA

EOD

Sep 24, 2026

14.85+17.391%(+2.20)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.0000	15.0000	14.7600	14.8500	+17.391%	74	3,173	0.000%
2026-09-23	11.3500	12.6500	11.3500	12.6500	-4.528%	5	3,153	+17.391%
2026-09-22	13.7500	13.8500	13.2000	13.2500	-7.018%	43	3,152	+12.075%
2026-09-21	14.2000	14.6000	14.2000	14.2500	-0.280%	24	3,160	+4.211%
2026-09-18	13.0000	14.5000	13.0000	14.2900	+24.153%	30	3,156	+3.919%
2026-09-17	12.0000	12.0000	11.3000	11.5100	-8.651%	5	3,149	+29.018%
2026-09-16	11.2000	12.6000	10.7500	12.6000	+35.776%	10	3,148	+17.857%
2026-09-15	9.3500	9.3500	9.0900	9.2800	+4.270%	9	3,141	+60.022%
2026-09-14	9.0300	10.2000	8.6500	8.9000	-26.141%	205	3,140	+66.854%
2026-09-11	11.4000	12.0500	11.4000	12.0500	-12.044%	7	3,146	+23.237%
2026-09-10	12.5000	14.0500	12.5000	13.7000	+15.029%	14	3,148	+8.394%
2026-09-09	11.9100	11.9100	11.9100	11.9100	-14.440%	2	3,140	+24.685%
2026-09-08	13.5000	13.9200	13.5000	13.9200	+10.652%	5	3,138	+6.681%
2026-09-04	12.4700	12.7800	12.3100	12.5800	-2.101%	118	3,075	+18.045%
2026-09-03	12.6000	13.1000	12.6000	12.8500	-7.220%	43	3,075	+15.564%
2026-09-02	14.8000	14.8000	13.7600	13.8500	-5.910%	106	3,092	+7.220%
2026-09-01	13.9000	14.7200	13.7000	14.7200	+13.231%	216	3,146	+0.883%
2026-08-31	13.0000	13.0000	13.0000	13.0000	-2.622%	11	3,086	+14.231%
2026-08-28	13.2000	13.3500	13.2000	13.3500	+6.205%	8	3,075	+11.236%
2026-08-27	14.0000	14.0000	12.5700	12.5700	-20.794%	5	3,067	+18.138%
2026-08-26	16.1000	16.2000	15.8700	15.8700	+8.180%	12	3,067	-6.427%
2026-08-25	15.4500	15.4500	14.6700	14.6700	-4.118%	4	3,063	+1.227%
2026-08-24	15.1500	15.9500	14.8600	15.3000	+5.517%	51	3,063	-2.941%
2026-08-21	14.8500	15.0000	14.0000	14.5000	-3.974%	74	3,044	+2.414%
2026-08-20	14.7200	15.1000	14.3000	15.1000	+3.851%	82	3,075	-1.656%
2026-08-19	14.7500	14.8000	14.0500	14.5400	-18.543%	54	3,104	+2.132%
2026-08-17	17.2300	18.0000	17.2000	17.8500	+11.215%	30	3,088	-16.807%
2026-08-14	16.6300	16.6300	16.0500	16.0500	-2.727%	3	3,088	-7.477%
2026-08-13	15.5500	16.5000	15.5000	16.5000	-1.786%	15	3,089	-10.000%
2026-08-12	16.8500	16.9000	16.6600	16.8000	+4.025%	25	3,087	-11.607%
2026-08-11	17.1400	17.1400	16.1500	16.1500	-7.184%	102	3,074	-8.050%
2026-08-10	16.6000	17.4500	16.6000	17.4000	-2.685%	8	2,997	-14.655%
2026-08-07	17.9500	18.0000	17.8500	17.8800	-8.636%	9	2,998	-16.946%
2026-08-06	20.0100	20.0100	19.5700	19.5700	+5.784%	12	2,989	-24.119%
2026-08-05	19.7000	19.7000	18.3000	18.5000	-10.368%	8	2,988	-19.730%
2026-08-04	22.6500	22.7000	20.6400	20.6400	-19.689%	34	2,987	-28.052%
2026-07-31	25.4500	25.7000	25.4500	25.7000	+4.260%	2	2,990	-42.218%
2026-07-30	25.5000	25.5500	24.5500	24.6500	+5.117%	18	2,992	-39.757%
2026-07-29	23.2000	23.4500	22.7500	23.4500	-0.213%	11	2,991	-36.674%
2026-07-28	27.2000	28.0000	23.5000	23.5000	-15.771%	17	2,992	-36.809%
2026-07-27	27.9500	27.9500	27.9000	27.9000	-3.125%	2	2,989	-46.774%
2026-07-24	30.8500	30.8500	27.9500	28.8000	-12.859%	33	2,989	-48.438%
2026-07-23	33.0800	33.6700	32.5000	33.0500	-4.064%	25	2,988	-55.068%
2026-07-22	31.6000	35.2500	31.6000	34.4500	+8.197%	54	2,969	-56.894%
2026-07-21	31.5000	31.8400	31.5000	31.8400	+8.189%	11	3,007	-53.361%
2026-07-20	32.2500	32.2500	29.4300	29.4300	-7.887%	7	3,007	-49.541%
2026-07-17	30.5000	32.0500	30.5000	31.9500	+10.938%	32	3,015	-53.521%
2026-07-16	34.9400	35.4000	28.6300	28.8000	-10.946%	38	3,009	-48.438%
2026-07-15	28.8100	32.3400	28.7100	32.3400	+6.033%	72	2,992	-54.082%
2026-07-14	21.8000	33.0000	21.8000	30.5000	+248.571%	1,587	2,992	-51.311%
2026-07-13	9.0200	9.0200	8.7500	8.7500	-4.891%	2	2,588	+69.714%
2026-07-10	9.4000	9.4500	9.2000	9.2000	-3.665%	9	2,590	+61.413%
2026-07-09	9.6300	9.6300	9.5500	9.5500	+7.910%	4	2,591	+55.497%
2026-07-08	9.0000	9.0000	8.8000	8.8500	+12.595%	6	2,588	+67.797%
2026-07-07	8.3900	8.6500	7.4000	7.8600	-14.098%	34	2,585	+88.931%
2026-07-06	9.4000	9.4000	8.6500	9.1500	-11.594%	6	2,587	+62.295%
2026-07-02	10.5000	10.5000	10.3500	10.3500	+0.485%	10	2,584	+43.478%
2026-07-01	11.3000	11.3000	10.0200	10.3000	-10.435%	13	2,584	+44.175%
2026-06-30	11.8000	12.8700	11.4500	11.5000	-6.275%	83	2,574	+29.130%
2026-06-29	12.2700	12.2700	12.2700	12.2700	-7.466%	1	2,513	+21.027%
2026-06-26	13.5000	13.5000	13.1500	13.2600	-15.272%	5	2,514	+11.991%
2026-06-25	14.8000	16.3500	14.8000	15.6500	+6.102%	14	2,513	-5.112%
2026-06-24	15.0500	15.0500	14.6000	14.7500	-3.024%	26	2,509	+0.678%
2026-06-23	15.2100	15.2100	15.2100	15.2100	-16.658%	1	2,508	-2.367%
2026-06-22	17.5000	18.2500	17.5000	18.2500	+7.543%	18	2,508	-18.630%
2026-06-18	17.3200	18.6400	16.8500	16.9700	+18.921%	233	2,817	-12.493%
2026-06-17	13.3000	14.2800	13.3000	14.2700	+5.704%	194	2,817	+4.064%
2026-06-16	13.1000	13.5000	13.1000	13.5000	-3.571%	4	2,817	+10.000%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+1.597%	21	2,815	+6.071%
2026-06-12	13.9000	13.9000	13.2000	13.7800	+2.454%	9	2,794	+7.765%
2026-06-11	14.1500	14.2500	13.4500	13.4500	+3.462%	538	2,786	+10.409%
2026-06-10	13.9000	14.1500	13.0000	13.0000	-6.475%	6	2,759	+14.231%
2026-06-09	12.3500	13.9000	12.3500	13.9000	+11.647%	7	2,761	+6.835%
2026-06-08	11.8500	12.4500	11.5500	12.4500	0.000%	14	2,760	+19.277%
2026-06-05	10.6000	12.4500	10.6000	12.4500	+16.573%	5	2,771	+19.277%
2026-06-04	10.9500	10.9500	10.4000	10.6800	+2.201%	17	2,776	+39.045%
2026-06-03	10.9500	10.9500	10.4500	10.4500	+21.937%	22	2,774	+42.105%
2026-06-02	10.0000	10.0000	8.5700	8.5700	-16.796%	40	2,775	+73.279%
2026-06-01	9.9000	10.3000	9.2500	10.3000	-5.505%	34	2,757	+44.175%
2026-05-29	12.1000	12.5100	10.6600	10.9000	-23.239%	28	2,739	+36.239%
2026-05-28	14.4000	14.5000	13.8700	14.2000	-7.792%	9	2,730	+4.577%
2026-05-27	16.1500	16.3600	15.4000	15.4000	-12.000%	49	2,733	-3.571%
2026-05-26	16.8900	17.5000	16.2000	17.5000	+8.025%	3	2,723	-15.143%
2026-05-22	15.2000	16.2500	15.2000	16.2000	+2.273%	24	2,722	-8.333%
2026-05-21	20.7000	21.0000	15.8400	15.8400	-31.959%	114	2,705	-6.250%
2026-05-20	25.0500	25.0500	23.2700	23.2800	-2.797%	79	2,705	-36.211%
2026-05-19	22.9000	24.0000	22.9000	23.9500	-1.033%	13	2,666	-37.996%
2026-05-18	26.2700	26.2700	24.2000	24.2000	-6.780%	53	2,666	-38.636%
2026-05-15	25.7000	26.1300	25.4500	25.9600	+0.426%	57	2,666	-42.797%
2026-05-14	27.1100	27.1100	25.8000	25.8500	-7.447%	5	2,682	-42.553%
2026-05-13	27.5700	28.7000	27.5700	27.9300	+11.720%	58	2,716	-46.831%
2026-05-12	24.3000	25.0000	24.0000	25.0000	+5.307%	8	2,716	-40.600%
2026-05-11	21.8000	23.8000	20.6500	23.7400	+9.149%	159	2,716	-37.447%
2026-05-08	21.7500	21.7500	21.7500	21.7500	+2.113%	1	2,711	-31.724%
2026-05-07	22.1500	22.1500	21.1900	21.3000	-8.740%	151	2,711	-30.282%
2026-05-06	22.1500	23.3400	22.1500	23.3400	+4.711%	45	2,654	-36.375%
2026-05-05	22.1000	22.5100	22.1000	22.2900	+1.318%	60	2,615	-33.378%
2026-05-04	21.0000	22.0000	21.0000	22.0000	+2.088%	6	2,613	-32.500%
2026-04-30	23.2300	23.2700	21.5500	21.5500	-3.146%	8	2,607	-31.090%
2026-04-29	22.2500	22.2500	22.2500	22.2500	+2.064%	2	2,599	-33.258%
2026-04-28	22.0600	22.3900	21.3000	21.8000	-5.872%	7	2,601	-31.881%
2026-04-27	23.1600	23.1600	23.1600	23.1600	-1.026%	2	2,598	-35.881%
2026-04-24	22.0500	23.9500	21.8500	23.4000	+1.739%	33	2,597	-36.538%
2026-04-23	25.0000	25.0000	22.5000	23.0000	+36.095%	7	2,571	-35.435%
2026-04-22	16.3500	17.5000	16.2500	16.9000	+9.740%	208	2,563	-12.130%
2026-04-21	15.7500	15.7500	15.4000	15.4000	-4.644%	77	2,403	-3.571%
2026-04-20	15.0000	16.2000	15.0000	16.1500	-4.154%	44	2,403	-8.050%
2026-04-17	16.8500	16.8500	16.8500	16.8500	-3.161%	27	2,426	-11.869%
2026-04-16	18.0800	18.0800	17.4000	17.4000	-8.901%	44	2,426	-14.655%
2026-04-15	19.4000	19.4000	19.1000	19.1000	-8.173%	57	2,414	-22.251%
2026-04-14	20.8000	20.8000	20.8000	20.8000	-7.965%	1	2,387	-28.606%
2026-04-13	22.6000	22.6000	22.6000	22.6000	-4.641%	1	2,387	-34.292%
2026-04-10	23.7000	23.7000	23.7000	23.7000	+7.727%	1	2,386	-37.342%
2026-04-09	21.0900	22.8000	21.0900	22.0000	+8.428%	34	2,386	-32.500%
2026-04-08	18.5000	20.3300	18.5000	20.2900	+0.545%	4	2,367	-26.811%
2026-04-07	20.4500	20.6500	20.1800	20.1800	+1.662%	4	2,367	-26.412%
2026-04-06	19.4500	19.8500	19.4500	19.8500	-0.700%	5	2,365	-25.189%
2026-04-02	19.9500	20.2500	19.9500	19.9900	-5.841%	12	2,371	-25.713%
2026-04-01	21.2300	21.2300	21.2300	21.2300	-4.798%	6	2,371	-30.052%
2026-03-31	22.3000	22.3000	22.3000	22.3000	-5.907%	3	2,378	-33.408%
2026-03-30	23.5000	23.7000	23.5000	23.7000	+1.804%	2	2,380	-37.342%
2026-03-27	22.9500	23.2800	22.6000	23.2800	+10.594%	20	2,379	-36.211%
2026-03-26	21.0500	21.0500	21.0500	21.0500	-0.284%	2	2,372	-29.454%
2026-03-25	21.7500	21.7500	21.1100	21.1100	+6.886%	16	2,372	-29.654%
2026-03-20	19.9500	19.9500	19.7500	19.7500	+4.112%	12	2,356	-24.810%
2026-03-19	19.0400	19.1500	18.8900	18.9700	+0.370%	33	2,350	-21.719%
2026-03-18	17.0000	19.0000	17.0000	18.9000	+1.887%	54	2,353	-21.429%
2026-03-17	18.5500	18.5500	18.5500	18.5500	-1.852%	1	2,356	-19.946%
2026-03-16	18.9300	18.9300	18.9000	18.9000	-6.897%	5	2,356	-21.429%
2026-03-12	20.3000	20.3000	20.3000	20.3000	+1.297%	1	2,356	-26.847%
2026-03-11	20.0400	20.0400	20.0400	20.0400	+0.957%	3	2,356	-25.898%
2026-03-10	19.8500	19.8500	19.8500	19.8500	+5.026%	16	2,353	-25.189%
2026-03-09	18.9500	18.9500	18.9000	18.9000	+0.265%	3	2,353	-21.429%
2026-03-06	18.6500	18.8500	18.4000	18.8500	+5.014%	10	2,353	-21.220%
2026-03-05	18.0000	18.0000	17.9500	17.9500	-5.526%	6	2,351	-17.270%
2026-03-04	19.0000	19.0000	19.0000	19.0000	-11.007%	50	2,347	-21.842%
2026-03-03	23.0000	23.0000	21.3500	21.3500	-5.531%	6	2,297	-30.445%
2026-03-02	22.6000	22.6000	22.6000	22.6000	-3.212%	2	2,298	-34.292%
2026-02-27	22.5000	23.3500	22.5000	23.3500	+4.709%	2	2,298	-36.403%
2026-02-26	22.0000	22.3000	20.7000	22.3000	-0.402%	5	2,298	-33.408%
2026-02-25	22.6900	22.6900	22.3900	22.3900	-10.080%	7	2,295	-33.676%
2026-02-24	27.4000	27.4000	23.5000	24.9000	-12.386%	430	2,295	-40.361%
2026-02-23	15.9000	28.9800	15.9000	28.4200	+86.361%	33	1,895	-47.748%
2026-02-20	15.7500	15.8200	15.2500	15.2500	-1.929%	4	1,883	-2.623%
2026-02-19	15.5500	15.5500	15.5500	15.5500	+2.303%	2	1,882	-4.502%
2026-02-18	15.3500	15.3500	15.2000	15.2000	-1.935%	3	1,882	-2.303%
2026-02-17	16.1000	16.1000	14.8000	15.5000	+3.679%	21	1,882	-4.194%
2026-02-13	15.2000	15.4800	14.8000	14.9500	-2.922%	23	1,880	-0.669%
2026-02-12	14.6200	16.1500	14.6200	15.4000	+24.194%	40	1,880	-3.571%
2026-02-11	11.5000	12.5000	11.5000	12.4000	+41.714%	10	1,854	+19.758%
2026-02-10	8.8500	8.9500	8.7500	8.7500	-16.268%	6	1,852	+69.714%
2026-02-04	10.0000	11.0000	10.0000	10.4500	+10.000%	6	1,852	+42.105%
2026-02-03	9.3500	10.0300	9.3500	9.5000	+28.726%	53	1,849	+56.316%
2026-01-30	7.6100	7.6100	7.3000	7.3800	+3.652%	281	1,797	+101.220%
2026-01-29	6.6100	7.2000	6.6100	7.1200	-22.609%	9	1,519	+108.567%
2026-01-22	8.8000	9.3000	8.8000	9.2000	-1.814%	35	1,516	+61.413%
2026-01-20	9.3700	9.3700	9.3700	9.3700	+21.688%	5	1,504	+58.485%
2026-01-16	7.9500	8.1000	7.6000	7.7000	-16.304%	134	1,412	+92.857%
2026-01-07	8.7000	9.2000	8.7000	9.2000	+9.524%	222	1,412	+61.413%
2025-12-30	8.4500	8.4500	8.4000	8.4000	-21.127%	7	1,212	+76.786%
2025-12-19	10.6500	10.6500	10.6500	10.6500	+6.500%	1	1,212	+39.437%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-11.583%	5	1,213	+48.500%
2025-11-19	11.7900	11.7900	11.3100	11.3100	+30.000%	5	1,217	+31.300%
2025-11-13	7.9300	9.3500	7.9300	8.7000	+3.203%	15	1,220	+70.690%
2025-11-06	8.3200	8.4300	8.3200	8.4300	-1.977%	2	1,215	+76.157%
2025-11-03	8.6000	8.6000	8.6000	8.6000	+2.381%	5	1,220	+72.674%
2025-10-29	8.6000	8.6000	8.4000	8.4000	+4.608%	4	1,220	+76.786%
2025-10-28	8.0300	8.0300	8.0300	8.0300	+0.501%	1	1,217	+84.932%
2025-10-27	8.8000	8.8000	7.9900	7.9900	-7.093%	5	1,218	+85.857%
2025-10-24	8.8200	9.1000	8.5900	8.6000	-18.173%	7	1,218	+72.674%
2025-10-23	12.4500	12.4500	10.5100	10.5100	-20.076%	3	1,218	+41.294%
2025-10-17	13.1500	13.1500	13.1500	13.1500	-0.530%	1	1,217	+12.928%
2025-10-16	12.8500	13.2200	12.8500	13.2200	+15.459%	18	1,218	+12.330%
2025-10-10	11.4500	11.4500	11.4500	11.4500	+3.060%	1	1,219	+29.694%
2025-10-09	11.1100	11.1100	11.1100	11.1100	+13.832%	2	1,220	+33.663%
2025-10-07	10.0000	10.0000	9.5300	9.7600	-9.880%	3	1,223	+52.152%
2025-10-06	10.8300	10.8300	10.8300	10.8300	-5.000%	3	1,223	+37.119%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+3.636%	3	1,221	+30.263%
2025-10-01	11.7000	11.7000	11.0000	11.0000	-8.714%	4	1,221	+35.000%
2025-09-30	12.0500	12.0500	12.0500	12.0500	-1.230%	1	1,223	+23.237%
2025-09-29	12.1000	12.2000	12.1000	12.2000	+6.179%	8	1,223	+21.721%
2025-09-26	11.0800	11.5000	11.0800	11.4900	-9.528%	15	1,223	+29.243%
2025-09-25	12.5000	12.7000	12.4000	12.7000	-7.636%	26	1,231	+16.929%
2025-09-23	13.7500	13.7500	13.7500	13.7500	+2.383%	1	1,251	+8.000%
2025-09-22	13.5000	13.5000	13.3900	13.4300	-5.688%	8	1,252	+10.573%
2025-09-19	14.0900	14.2400	14.0900	14.2400	-4.043%	2	1,258	+4.284%
2025-09-17	14.8400	14.8400	14.8400	14.8400	-7.250%	1	1,258	+0.067%
2025-09-11	15.5000	16.0500	15.5000	16.0000	+4.575%	101	1,258	-7.188%
2025-09-09	15.7200	15.7500	15.3000	15.3000	-7.553%	66	1,164	-2.941%
2025-09-08	16.9500	16.9500	16.5400	16.5500	-11.497%	29	1,141	-10.272%
2025-09-05	18.7000	18.7000	18.7000	18.7000	+0.972%	3	1,141	-20.588%
2025-08-27	18.5200	18.5200	18.5200	18.5200	-4.289%	2	1,141	-19.816%
2025-08-26	20.2000	20.2000	19.3500	19.3500	-2.519%	29	1,112	-23.256%
2025-08-22	19.8500	19.8500	19.8500	19.8500	+0.761%	4	1,112	-25.189%
2025-08-21	19.5500	19.7000	19.5500	19.7000	-0.905%	14	1,116	-24.619%
2025-08-15	20.2800	20.4000	19.8500	19.8800	-6.447%	42	1,102	-25.302%
2025-08-14	21.2000	21.2500	21.2000	21.2500	+4.938%	2	1,092	-30.118%
2025-08-13	20.2100	20.4000	19.9500	20.2500	-6.467%	372	1,092	-26.667%
2025-08-12	21.8700	22.1500	21.3000	21.6500	+0.932%	16	749	-31.409%
2025-08-11	21.4300	21.5900	21.4300	21.4500	+12.895%	24	733	-30.769%
2025-08-08	18.1600	19.0500	18.1600	19.0000	+11.306%	6	742	-21.842%
2025-08-06	17.0700	17.0700	17.0700	17.0700	-3.559%	1	736	-13.005%
2025-08-05	18.0500	18.0500	17.5500	17.7000	-4.324%	299	735	-16.102%
2025-08-04	18.5000	18.5000	18.5000	18.5000	-0.698%	25	454	-19.730%
2025-08-01	17.7500	18.7500	17.7500	18.6300	+20.194%	20	429	-20.290%
2025-07-31	15.1500	15.9000	15.1000	15.5000	+0.519%	202	419	-4.194%
2025-07-30	15.4200	15.4200	15.4200	15.4200	+3.559%	1	225	-3.696%
2025-07-28	14.9000	15.1500	14.8000	14.8900	-3.935%	32	224	-0.269%
2025-07-25	16.1400	16.1400	15.2000	15.5000	+0.649%	14	208	-4.194%
2025-07-24	15.6300	18.0000	15.3000	15.4000	+17.289%	62	197	-3.571%
2025-07-23	13.1300	13.1300	13.1300	13.1300	-1.648%	2	157	+13.100%
2025-07-22	13.3500	13.3500	13.3500	13.3500	+3.891%	1	155	+11.236%
2025-07-21	12.8500	12.8500	12.8500	12.8500	-4.815%	2	156	+15.564%
2025-07-17	13.4000	13.5000	13.4000	13.5000	-3.503%	22	158	+10.000%
2025-07-16	13.6000	13.9900	13.6000	13.9900	+3.630%	106	138	+6.147%
2025-07-15	13.5000	13.5000	13.5000	13.5000	+2.584%	1	112	+10.000%
2025-07-14	13.1600	13.1600	13.1600	13.1600	+2.412%	1	111	+12.842%
2025-07-10	12.8000	12.8500	12.8000	12.8500	+2.065%	20	110	+15.564%
2025-07-07	12.5900	12.5900	12.5900	12.5900	-3.893%	1	90	+17.951%
2025-06-30	13.1000	13.1000	13.1000	13.1000	-8.711%	10	91	+13.359%
2025-06-23	14.3500	14.3500	14.3500	14.3500	-4.333%	2	81	+3.484%
2025-06-20	14.8000	15.0000	14.8000	15.0000	+4.895%	4	83	-1.000%
2025-06-16	14.1700	14.3000	14.1700	14.3000	-5.109%	2	81	+3.846%
2025-06-10	15.0700	15.0700	15.0700	15.0700	-8.777%	1	80	-1.460%
2025-06-05	16.2900	16.5200	16.2900	16.5200	-3.109%	2	81	-10.109%
2025-06-04	16.7500	17.0500	16.6500	17.0500	-6.627%	22	60	-12.903%
2025-06-02	17.9100	18.2600	17.9100	18.2600	-1.457%	2	60	-18.675%
2025-05-29	18.3400	18.5300	18.3400	18.5300	+2.376%	2	60	-19.860%
2025-05-21	18.2000	18.2000	18.1000	18.1000	+11.043%	5	60	-17.956%
2025-05-20	16.3000	16.3000	16.3000	16.3000	+0.308%	5	61	-8.896%
2025-05-19	16.2500	16.2500	16.2500	16.2500	-2.985%	8	56	-8.615%
2025-05-15	16.7500	16.7500	16.7500	16.7500	-6.162%	22	56	-11.343%
2025-05-14	17.8500	17.8500	17.8500	17.8500	-12.671%	2	78	-16.807%
2025-05-07	20.4400	20.4400	20.4400	20.4400	-12.650%	1	79	-27.348%
2025-05-01	23.4000	23.4000	23.4000	23.4000	-3.106%	1	79	-36.538%
2025-04-29	24.1500	24.1500	24.1500	24.1500	-11.603%	1	78	-38.509%
2025-04-25	27.3200	27.3200	27.3200	27.3200	+2.707%	2	77	-45.644%
2025-04-24	26.6000	26.6000	26.6000	26.6000	+13.191%	1	78	-44.173%
2025-04-23	23.5000	23.5000	23.5000	23.5000	-4.704%	1	77	-36.809%
2025-04-14	24.6600	24.6600	24.6600	24.6600	-17.635%	1	78	-39.781%
2025-04-10	29.9400	29.9400	29.9400	29.9400	+3.527%	2	77	-50.401%
2025-04-04	29.0000	29.0000	28.9200	28.9200	+36.158%	4	75	-48.651%
2025-03-27	21.7000	21.7000	21.2400	21.2400	+1.773%	4	73	-30.085%
2025-03-26	20.8700	20.8700	20.8700	20.8700	-0.619%	1	76	-28.845%
2025-03-25	21.0000	21.0000	21.0000	21.0000	-6.500%	3	76	-29.286%
2025-03-18	22.0000	22.4600	21.9600	22.4600	-6.025%	8	73	-33.882%
2025-03-13	23.4000	23.9000	23.4000	23.9000	+8.636%	22	65	-37.866%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+3.627%	2	65	-32.500%
2025-03-11	21.0500	21.2300	21.0500	21.2300	+6.150%	5	63	-30.052%
2025-03-10	18.0000	20.0000	18.0000	20.0000	+2.041%	5	62	-25.750%
2025-03-07	19.6000	19.6000	19.6000	19.6000	-1.606%	10	57	-24.235%
2025-02-28	20.0400	20.0400	19.9200	19.9200	+25.283%	14	52	-25.452%
2025-02-14	15.9000	15.9000	15.9000	15.9000	-11.421%	2	48	-6.604%
2025-02-12	17.9500	17.9500	17.9500	17.9500	+4.971%	1	48	-17.270%
2025-02-11	17.1000	17.1000	17.1000	17.1000	-5.889%	1	48	-13.158%
2025-02-07	18.1700	18.1700	18.1700	18.1700	+10.793%	4	49	-18.272%
2025-02-05	16.4000	16.4000	16.4000	16.4000	+1.863%	1	51	-9.451%
2025-02-04	16.1400	16.1400	16.1000	16.1000	-8.262%	2	51	-7.764%
2025-01-31	17.5500	17.5500	17.5500	17.5500	+5.342%	2	49	-15.385%
2025-01-30	18.0000	18.0000	16.3000	16.6600	-37.368%	12	49	-10.864%
2025-01-27	26.6000	26.6000	26.6000	26.6000	+0.910%	1	41	-44.173%
2025-01-24	26.3600	26.3600	26.3600	26.3600	+1.385%	4	41	-43.665%
2025-01-23	26.0000	26.0000	26.0000	26.0000	-11.655%	1	43	-42.885%
2025-01-13	29.4300	29.4300	29.4300	29.4300	+4.733%	4	43	-49.541%
2025-01-03	28.1000	28.1000	28.1000	28.1000	-3.602%	2	39	-47.153%
2025-01-02	29.1500	29.1500	29.1500	29.1500	+4.593%	1	39	-49.057%
2024-12-27	27.6000	27.8700	27.5100	27.8700	+7.192%	10	39	-46.717%
2024-12-20	27.0000	27.0000	26.0000	26.0000	-7.143%	3	36	-42.885%
2024-12-18	28.0000	28.0000	28.0000	28.0000	+12.000%	2	36	-46.964%
2024-12-16	25.0000	25.0000	25.0000	25.0000	+4.167%	1	36	-40.600%
2024-12-11	24.0000	24.0000	24.0000	24.0000	+1.566%	3	36	-38.125%
2024-12-10	24.5500	24.5500	23.6300	23.6300	+7.605%	2	37	-37.156%
2024-12-06	21.9600	21.9600	21.9600	21.9600	-2.832%	16	37	-32.377%
2024-12-05	22.2300	22.6000	22.2300	22.6000	-1.952%	6	33	-34.292%
2024-12-04	23.0500	23.0500	23.0500	23.0500	-3.556%	1	39	-35.575%
2024-11-29	23.9000	23.9000	23.9000	23.9000	-5.534%	2	40	-37.866%
2024-11-25	25.3000	25.3000	25.3000	25.3000	-9.643%	1	39	-41.304%
2024-11-21	28.0000	28.0000	28.0000	28.0000	-6.667%	1	41	-46.964%
2024-11-06	30.0000	30.0000	30.0000	30.0000	-13.445%	1	41	-50.500%
2024-10-30	35.0500	35.0500	34.6600	34.6600	+11.090%	7	40	-57.155%
2024-10-28	31.2000	31.2000	31.2000	31.2000	+2.970%	7	35	-52.404%
2024-10-25	30.3000	30.3000	30.3000	30.3000	+5.281%	6	28	-50.990%
2024-10-24	28.7800	28.7800	28.7800	28.7800	+12.028%	10	25	-48.402%
2024-10-09	25.6900	25.6900	25.6900	25.6900	-3.203%	6	20	-42.195%
2024-10-08	26.5400	26.5400	26.5400	26.5400	-0.970%	1	20	-44.047%
2024-10-07	26.9000	26.9000	26.8000	26.8000	-4.286%	8	19	-44.590%
2024-10-04	28.0000	28.0000	28.0000	28.0000	-8.646%	4	11	-46.964%
2024-10-01	30.6500	30.6500	30.6500	30.6500	+7.056%	1	11	-51.550%
2024-09-27	28.6300	28.6300	28.6300	28.6300	-3.277%	2	11	-48.131%
2024-09-25	29.6000	29.6000	29.6000	29.6000	+1.648%	1	10	-49.831%
2024-09-24	29.1200	29.1200	29.1200	29.1200	-0.274%	1	10	-49.004%
2024-09-23	31.6000	31.6000	29.2000	29.2000	-6.260%	10	9	-49.144%
2024-09-17	31.1500	31.1500	31.1500	31.1500	-0.320%	1	5	-52.327%
2024-09-16	31.3000	31.5400	31.2500	31.2500	0.000%	4	4	-52.480%