Dark

IBM20270115P200
IBM Jan 15 2027 200.00 Put (IBM270115P00200000)
option OPRA

EOD

Sep 24, 2026

7.28+15.556%(+0.98)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.9300	7.7000	6.9300	7.2800	+15.556%	21	4,157	0.000%
2026-09-23	6.0900	6.3000	5.5500	6.3000	-4.834%	224	4,166	+15.556%
2026-09-22	6.4000	7.0000	6.2000	6.6200	-6.761%	76	4,265	+9.970%
2026-09-21	7.0000	7.4000	7.0000	7.1000	-1.389%	28	4,262	+2.535%
2026-09-18	7.2400	7.3000	6.8600	7.2000	+22.034%	36	4,240	+1.111%
2026-09-17	5.4000	5.9000	5.4000	5.9000	-6.498%	8	4,223	+23.390%
2026-09-16	5.5000	6.3500	5.5000	6.3100	+35.118%	53	4,221	+15.372%
2026-09-15	4.3800	4.6700	4.2500	4.6700	+8.605%	76	4,212	+55.889%
2026-09-14	4.8000	5.0000	4.3000	4.3000	-21.101%	25	4,220	+69.302%
2026-09-11	6.5000	6.5000	5.4500	5.4500	-23.239%	53	4,228	+33.578%
2026-09-10	6.3000	7.1500	6.2500	7.1000	+15.447%	13	4,224	+2.535%
2026-09-09	6.5000	7.2500	6.1500	6.1500	-12.766%	60	4,219	+18.374%
2026-09-08	6.6200	7.1000	6.6200	7.0500	+8.629%	28	4,190	+3.262%
2026-09-04	6.5000	6.5000	6.1100	6.4900	-1.218%	219	4,251	+12.173%
2026-09-03	6.7500	6.7500	6.1000	6.5700	-14.453%	9	4,251	+10.807%
2026-09-02	7.5800	7.7000	7.4500	7.6800	+1.722%	11	4,254	-5.208%
2026-09-01	7.0000	7.6600	7.0000	7.5500	+10.219%	13	4,255	-3.576%
2026-08-31	7.2800	7.2800	6.7500	6.8500	-3.521%	45	4,250	+6.277%
2026-08-28	7.1000	7.1000	6.8900	7.1000	+6.287%	9	4,251	+2.535%
2026-08-27	7.7800	7.7800	6.6800	6.6800	-20.476%	14	4,256	+8.982%
2026-08-26	8.8500	8.8500	8.4000	8.4000	+5.660%	13	4,251	-13.333%
2026-08-25	8.6000	8.6000	7.9500	7.9500	-8.092%	22	4,252	-8.428%
2026-08-24	8.2000	8.6500	8.2000	8.6500	+12.338%	21	4,251	-15.838%
2026-08-21	8.0000	8.0000	7.7000	7.7000	-6.667%	9	4,246	-5.455%
2026-08-20	8.0000	8.4000	7.8000	8.2500	+4.430%	28	4,246	-11.758%
2026-08-19	8.3500	8.3500	7.7500	7.9000	-9.714%	19	4,235	-7.848%
2026-08-18	9.2800	9.4000	8.7500	8.7500	-13.108%	32	4,223	-16.800%
2026-08-17	9.4700	10.2200	9.4700	10.0700	+12.766%	35	4,232	-27.706%
2026-08-14	9.3200	9.4000	8.9300	8.9300	-4.696%	153	4,230	-18.477%
2026-08-13	9.0000	9.4800	9.0000	9.3700	-1.368%	6	4,172	-22.305%
2026-08-12	9.3000	10.0000	9.3000	9.5000	+2.151%	28	4,170	-23.368%
2026-08-11	9.9100	9.9100	9.0400	9.3000	-8.374%	200	4,160	-21.720%
2026-08-10	9.8000	10.2500	9.8000	10.1500	-6.452%	9	4,162	-28.276%
2026-08-07	11.4700	11.5300	10.6800	10.8500	-8.824%	39	4,157	-32.903%
2026-08-06	12.3500	12.3500	11.9000	11.9000	+3.478%	195	4,178	-38.824%
2026-08-05	11.7500	12.1000	11.0000	11.5000	-5.738%	19	4,197	-36.696%
2026-08-04	14.0000	14.2800	12.2000	12.2000	-13.414%	13	4,202	-40.328%
2026-08-03	14.0000	14.5000	14.0000	14.0900	-6.689%	37	4,204	-48.332%
2026-07-31	16.6500	16.6500	15.0000	15.1000	-2.581%	54	4,226	-51.788%
2026-07-30	16.0200	16.0200	15.2000	15.5000	+6.897%	55	4,197	-53.032%
2026-07-29	15.2500	15.2500	13.7000	14.5000	-3.010%	14	4,202	-49.793%
2026-07-28	16.2000	16.6900	14.4000	14.9500	-16.480%	555	4,204	-51.304%
2026-07-27	16.9100	18.0500	16.9100	17.9000	-4.533%	141	4,458	-59.330%
2026-07-24	21.1000	21.1000	18.1000	18.7500	-15.730%	115	4,492	-61.173%
2026-07-23	23.9000	24.5600	21.4300	22.2500	-9.553%	192	4,498	-67.281%
2026-07-22	20.7300	24.6000	20.7300	24.6000	+17.591%	122	4,496	-70.407%
2026-07-21	20.8000	21.7000	20.8000	20.9200	+3.564%	71	4,430	-65.201%
2026-07-20	21.6000	21.6000	19.1500	20.2000	-3.901%	68	4,449	-63.960%
2026-07-17	19.7000	21.4000	19.7000	21.0200	+8.912%	31	4,465	-65.366%
2026-07-16	22.7000	24.2000	18.7700	19.3000	-10.855%	218	4,459	-62.280%
2026-07-15	19.5000	21.6500	18.5000	21.6500	+2.123%	747	4,465	-66.374%
2026-07-14	15.8500	22.3300	15.8500	21.2000	+287.569%	460	3,966	-65.660%
2026-07-13	5.4700	5.4700	5.4700	5.4700	-9.287%	1	3,771	+33.090%
2026-07-10	6.0500	6.1300	6.0000	6.0300	-0.331%	70	3,771	+20.730%
2026-07-09	6.0500	6.0500	6.0500	6.0500	+9.009%	1	3,727	+20.331%
2026-07-08	5.5500	5.5500	5.5500	5.5500	+9.901%	2	3,726	+31.171%
2026-07-07	5.0500	5.1500	4.8500	5.0500	-10.619%	14	3,726	+44.158%
2026-07-06	6.2500	6.2500	5.6500	5.6500	-19.286%	11	3,728	+28.850%
2026-07-02	7.2500	7.2500	6.5000	7.0000	-0.709%	5	3,734	+4.000%
2026-07-01	6.5900	7.0500	6.5900	7.0500	-5.369%	7	3,734	+3.262%
2026-06-30	7.5500	7.5500	7.4500	7.4500	-1.194%	2	3,734	-2.282%
2026-06-29	7.5000	7.5400	7.5000	7.5400	-8.606%	21	3,734	-3.448%
2026-06-26	8.7000	8.7000	8.2500	8.2500	-17.085%	7	3,755	-11.758%
2026-06-25	9.2500	10.2500	8.9000	9.9500	+8.743%	21	3,759	-26.834%
2026-06-24	9.4900	9.7500	9.1500	9.1500	+2.809%	18	3,771	-20.437%
2026-06-23	9.7500	9.7500	8.9000	8.9000	-22.067%	9	3,783	-18.202%
2026-06-22	10.8500	11.4200	10.8500	11.4200	+5.741%	8	3,790	-36.252%
2026-06-18	10.0500	11.9000	10.0500	10.8000	+32.515%	375	3,994	-32.593%
2026-06-17	8.6900	8.6900	8.1500	8.1500	+0.369%	5	3,994	-10.675%
2026-06-16	8.1000	8.1300	8.1000	8.1200	-5.140%	6	3,994	-10.345%
2026-06-15	8.7300	8.7300	8.4500	8.5600	-1.382%	38	3,994	-14.953%
2026-06-12	8.7500	8.7500	8.6800	8.6800	-0.459%	5	3,986	-16.129%
2026-06-11	8.7200	8.7200	8.7200	8.7200	+3.810%	1	3,986	-16.514%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+5.000%	1	3,987	-13.333%
2026-06-09	7.5000	8.0000	7.4400	8.0000	+7.383%	3	3,986	-9.000%
2026-06-08	7.1000	7.4900	6.3500	7.4500	-2.231%	28	3,985	-2.282%
2026-06-05	7.5000	7.7500	7.4500	7.6200	+12.059%	46	3,966	-4.462%
2026-06-03	6.7200	7.9500	6.7100	6.8000	+15.646%	24	3,996	+7.059%
2026-06-02	6.0000	6.2500	5.5900	5.8800	-6.518%	238	3,978	+23.810%
2026-06-01	7.0000	7.5000	6.1000	6.2900	-8.841%	256	3,772	+15.739%
2026-05-29	7.6500	8.4500	6.9000	6.9000	-24.176%	35	3,585	+5.507%
2026-05-28	8.9000	9.2500	8.6000	9.1000	-8.635%	33	3,593	-20.000%
2026-05-27	10.5000	10.6800	9.9500	9.9600	-12.247%	46	3,581	-26.908%
2026-05-26	11.4000	11.8500	11.2500	11.3500	+9.135%	24	3,546	-35.859%
2026-05-22	8.8400	10.5000	8.8400	10.4000	+4.733%	67	3,535	-30.000%
2026-05-21	12.8000	12.9500	9.9300	9.9300	-33.041%	84	3,496	-26.687%
2026-05-20	15.5500	15.6000	14.8300	14.8300	-1.462%	53	3,496	-50.910%
2026-05-19	14.4600	15.0500	14.4600	15.0500	-5.643%	11	3,471	-51.628%
2026-05-18	16.2800	16.3500	15.9500	15.9500	-3.392%	9	3,471	-54.357%
2026-05-15	16.2200	16.7500	16.2200	16.5100	-0.602%	4	3,471	-55.906%
2026-05-14	17.5200	17.5200	16.2500	16.6100	-8.736%	521	3,464	-56.171%
2026-05-13	17.0500	18.4000	17.0500	18.2000	+13.679%	102	2,934	-60.000%
2026-05-12	15.6000	16.0100	15.6000	16.0100	+5.677%	3	2,934	-54.528%
2026-05-11	13.9000	15.1500	13.9000	15.1500	+11.233%	361	2,934	-51.947%
2026-05-08	13.6500	13.6500	13.6200	13.6200	-4.421%	5	3,013	-46.549%
2026-05-07	13.7000	14.2500	13.4600	14.2500	-2.397%	8	3,016	-48.912%
2026-05-06	14.5900	14.6000	14.5900	14.6000	+3.546%	4	3,019	-50.137%
2026-05-05	14.4000	14.4000	14.1000	14.1000	-0.983%	53	3,016	-48.369%
2026-05-04	13.3200	14.2400	13.3200	14.2400	+5.481%	21	2,966	-48.876%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-2.174%	2	2,945	-46.074%
2026-04-30	15.5200	15.5200	13.8000	13.8000	-8.000%	17	2,945	-47.246%
2026-04-29	14.7000	15.0000	14.7000	15.0000	+10.701%	7	2,941	-51.467%
2026-04-28	13.5500	13.5500	13.5500	13.5500	-10.146%	1	2,938	-46.273%
2026-04-27	14.7000	15.0800	14.7000	15.0800	+2.585%	18	2,937	-51.724%
2026-04-24	15.5000	15.5100	14.7000	14.7000	-0.676%	359	2,929	-50.476%
2026-04-23	14.1500	16.2500	14.1500	14.8000	+33.937%	31	2,838	-50.811%
2026-04-22	9.7100	11.0500	9.7000	11.0500	+10.500%	35	2,816	-34.118%
2026-04-21	9.8400	10.0000	9.6700	10.0000	-3.846%	8	2,786	-27.200%
2026-04-20	10.1500	10.4500	10.1500	10.4000	-1.422%	127	2,792	-30.000%
2026-04-17	10.7000	10.8000	10.5000	10.5500	-12.083%	19	2,680	-30.995%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-6.323%	5	2,683	-39.333%
2026-04-15	12.8100	12.8100	12.8100	12.8100	-7.842%	2	2,683	-43.169%
2026-04-14	14.0000	14.2200	13.9000	13.9000	-6.586%	9	2,682	-47.626%
2026-04-13	15.5000	16.0200	14.8800	14.8800	-7.864%	9	2,682	-51.075%
2026-04-10	15.3000	16.1500	15.3000	16.1500	+6.601%	4	2,687	-54.923%
2026-04-09	15.2500	15.2500	15.1500	15.1500	+15.209%	3	2,686	-51.947%
2026-04-08	13.1500	13.1500	13.1500	13.1500	-5.054%	1	2,686	-44.639%
2026-04-07	13.7500	13.8500	13.7500	13.8500	+4.135%	3	2,685	-47.437%
2026-04-06	13.3000	13.3000	13.3000	13.3000	-2.920%	1	2,685	-45.263%
2026-04-02	13.7700	13.7700	13.4000	13.7000	-0.364%	6	2,684	-46.861%
2026-04-01	13.6200	13.7500	13.6200	13.7500	-14.063%	3	2,684	-47.055%
2026-03-30	15.9000	16.2200	15.9000	16.0000	-3.030%	21	2,681	-54.500%
2026-03-27	16.0500	16.5000	16.0500	16.5000	+17.021%	22	2,694	-55.879%
2026-03-26	14.2000	14.2000	14.1000	14.1000	-1.399%	3	2,684	-48.369%
2026-03-24	14.3000	14.3000	14.3000	14.3000	+12.157%	1	2,685	-49.091%
2026-03-23	13.0900	13.0900	12.7500	12.7500	-6.250%	7	2,685	-42.902%
2026-03-20	13.0000	14.0400	13.0000	13.6000	+13.617%	33	2,680	-46.471%
2026-03-19	11.9700	11.9700	11.9700	11.9700	-5.375%	3	2,677	-39.181%
2026-03-18	11.6500	12.7500	11.6500	12.6500	+5.417%	12	2,677	-42.451%
2026-03-17	12.2800	12.2800	12.0000	12.0000	-12.727%	2	2,676	-39.333%
2026-03-13	14.0000	14.0000	13.7500	13.7500	-0.362%	3	2,678	-47.055%
2026-03-12	13.8000	13.8000	13.8000	13.8000	+1.471%	1	2,678	-47.246%
2026-03-11	13.8500	14.1500	13.6000	13.6000	+2.256%	5	2,677	-46.471%
2026-03-10	13.3000	13.3000	13.3000	13.3000	+4.724%	1	2,678	-45.263%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-1.167%	15	2,678	-42.677%
2026-03-06	12.8500	12.8500	12.8500	12.8500	+11.739%	1	2,693	-43.346%
2026-03-05	12.8000	12.8000	11.5000	11.5000	-19.861%	6	2,693	-36.696%
2026-03-03	15.7500	15.7500	14.3500	14.3500	-6.209%	9	2,696	-49.268%
2026-03-02	16.0000	16.0000	15.1000	15.3000	+3.940%	15	2,697	-52.418%
2026-02-27	15.8000	15.8000	14.7200	14.7200	+5.369%	16	2,712	-50.543%
2026-02-26	14.1000	14.1100	13.2300	13.9700	-7.910%	37	2,709	-47.888%
2026-02-25	15.7500	15.7500	15.0000	15.1700	-11.802%	31	2,742	-52.011%
2026-02-24	19.3000	19.3000	16.5000	17.2000	-14.000%	65	2,742	-57.674%
2026-02-23	11.0500	20.0000	11.0500	20.0000	+102.020%	33	2,689	-63.600%
2026-02-20	9.8000	9.9000	9.6000	9.9000	-4.808%	18	2,670	-26.465%
2026-02-19	10.0000	10.4000	10.0000	10.4000	+10.638%	3	2,665	-30.000%
2026-02-18	9.6000	9.6200	9.0000	9.4000	-8.560%	4	2,664	-22.553%
2026-02-17	10.0500	10.6000	10.0000	10.2800	+10.538%	25	2,660	-29.183%
2026-02-13	10.0500	10.2200	9.1800	9.3000	-6.533%	9	2,660	-21.720%
2026-02-12	8.2500	10.0000	8.2500	9.9500	+25.157%	11	2,660	-26.834%
2026-02-11	7.2700	8.0000	7.2700	7.9500	+55.273%	5	2,660	-8.428%
2026-02-10	5.1200	5.1200	5.1200	5.1200	-16.066%	1	2,663	+42.188%
2026-02-06	6.1000	6.1000	6.1000	6.1000	-3.175%	2	2,662	+19.344%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+11.504%	1	2,664	+15.556%
2026-02-03	6.2700	6.3000	5.6500	5.6500	+21.505%	54	2,664	+28.850%
2026-01-30	5.1000	5.1000	4.6500	4.6500	+81.641%	281	2,661	+56.559%
2026-01-29	2.5600	2.5600	2.5600	2.5600	-53.455%	50	2,535	+184.375%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-2.655%	1	2,485	+32.364%
2026-01-26	5.6500	6.2500	5.5000	5.6500	+2.727%	932	2,486	+28.850%
2026-01-23	5.9000	5.9000	5.5000	5.5000	-5.172%	43	2,026	+32.364%
2026-01-22	5.7000	5.9000	5.7000	5.8000	-7.937%	33	1,985	+25.517%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+24.752%	3	1,984	+15.556%
2026-01-16	5.0400	5.2000	5.0400	5.0500	+2.020%	23	1,967	+44.158%
2026-01-15	4.9400	4.9500	4.9400	4.9500	-2.941%	2	1,967	+47.071%
2026-01-14	5.2700	5.2700	5.1000	5.1000	+6.250%	13	1,967	+42.745%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-8.571%	1	1,980	+51.667%
2026-01-09	5.2500	5.2500	5.2500	5.2500	-6.250%	4	1,980	+38.667%
2026-01-08	5.6000	5.6000	5.6000	5.6000	0.000%	2	1,980	+30.000%
2026-01-06	5.9000	5.9000	5.6000	5.6000	-13.178%	11	1,980	+30.000%
2026-01-02	6.5000	6.5000	6.4500	6.4500	+19.444%	5	1,981	+12.868%
2025-12-30	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,981	+34.815%
2025-12-26	5.2000	5.2000	5.2000	5.2000	-12.605%	5	1,980	+40.000%
2025-12-19	5.9500	5.9500	5.9500	5.9500	+8.182%	1	1,980	+22.353%
2025-12-18	5.5000	5.5000	5.5000	5.5000	-2.135%	1	1,981	+32.364%
2025-12-16	5.6200	5.6200	5.6200	5.6200	+6.038%	1	1,981	+29.537%
2025-12-09	5.4000	5.4000	5.3000	5.3000	-15.873%	2	1,980	+37.358%
2025-11-25	6.3000	6.3000	6.3000	6.3000	-17.105%	4	1,980	+15.556%
2025-11-19	7.6000	7.6000	7.6000	7.6000	+4.828%	1	1,984	-4.211%
2025-11-18	6.5000	7.2500	5.8500	7.2500	+13.281%	8	1,983	+0.414%
2025-11-17	8.0000	8.0000	6.0000	6.4000	+34.737%	9	1,987	+13.750%
2025-11-12	4.7500	4.7500	4.7500	4.7500	-13.004%	1	1,993	+53.263%
2025-11-10	5.4600	5.4600	5.4600	5.4600	+0.552%	1	1,993	+33.333%
2025-11-06	5.2500	5.4300	5.2500	5.4300	-9.801%	9	1,994	+34.070%
2025-11-05	6.0200	6.0200	6.0200	6.0200	+9.455%	1	1,998	+20.930%
2025-10-31	5.7500	5.7500	5.4300	5.5000	-7.873%	115	1,999	+32.364%
2025-10-30	5.9700	5.9700	5.9700	5.9700	+12.642%	5	1,889	+21.943%
2025-10-28	5.2500	5.3000	5.0000	5.3000	+0.952%	17	1,889	+37.358%
2025-10-27	5.2500	5.2500	5.2500	5.2500	-13.509%	2	1,902	+38.667%
2025-10-24	5.8000	6.0700	5.6000	6.0700	-14.747%	262	1,902	+19.934%
2025-10-23	7.8000	7.8700	6.8400	7.1200	-0.420%	31	1,675	+2.247%
2025-10-22	7.1500	7.1500	7.1500	7.1500	-11.728%	10	1,655	+1.818%
2025-10-16	8.5500	8.5500	8.1000	8.1000	+8.725%	35	1,645	-10.123%
2025-10-10	7.0000	7.4500	7.0000	7.4500	+7.971%	8	1,643	-2.282%
2025-10-08	6.9500	6.9500	6.9000	6.9000	+5.344%	3	1,644	+5.507%
2025-10-07	6.3000	6.6700	6.3000	6.5500	-7.746%	8	1,642	+11.145%
2025-10-02	7.0700	7.1000	7.0700	7.1000	-1.389%	2	1,642	+2.535%
2025-10-01	7.9000	7.9000	7.2000	7.2000	-7.097%	2	1,642	+1.111%
2025-09-30	7.9500	7.9500	7.7500	7.7500	+4.730%	24	1,644	-6.065%
2025-09-29	7.4000	7.4000	7.4000	7.4000	-0.671%	1	1,663	-1.622%
2025-09-26	7.3500	7.4500	7.3500	7.4500	-9.697%	45	1,662	-2.282%
2025-09-25	8.1300	8.2500	7.7200	8.2500	-7.821%	16	1,636	-11.758%
2025-09-22	8.9500	8.9500	8.9500	8.9500	-2.717%	1	1,629	-18.659%
2025-09-19	9.2000	9.2000	9.2000	9.2000	-4.167%	1	1,629	-20.870%
2025-09-18	9.5000	9.6000	9.5000	9.6000	-1.538%	18	1,629	-24.167%
2025-09-17	9.7500	9.7500	9.7500	9.7500	-8.622%	1	1,611	-25.333%
2025-09-15	10.4800	10.6700	10.4800	10.6700	+0.188%	6	1,612	-31.771%
2025-09-12	10.6500	10.6500	10.6500	10.6500	+0.472%	150	1,618	-31.643%
2025-09-10	10.2100	10.7500	10.2100	10.6000	+6.533%	35	1,468	-31.321%
2025-09-09	10.4500	10.4500	9.9000	9.9500	-5.687%	18	1,437	-26.834%
2025-09-08	11.0000	11.1100	10.5500	10.5500	-12.448%	49	1,440	-30.995%
2025-09-05	12.4000	12.4000	12.0500	12.0500	+2.728%	12	1,402	-39.585%
2025-09-04	12.0000	12.0000	11.7300	11.7300	-8.072%	2	1,392	-37.937%
2025-09-03	12.7600	12.7600	12.7600	12.7600	-5.830%	10	1,393	-42.947%
2025-09-02	13.1000	13.6500	13.1000	13.5500	+5.530%	16	1,383	-46.273%
2025-08-29	12.8400	12.8400	12.8400	12.8400	+4.390%	2	1,380	-43.302%
2025-08-28	12.5700	12.5700	12.3000	12.3000	-0.566%	5	1,380	-40.813%
2025-08-27	12.2000	12.3700	12.1500	12.3700	-2.980%	301	1,383	-41.148%
2025-08-26	13.1100	13.1100	12.7500	12.7500	+1.594%	47	1,084	-42.902%
2025-08-22	12.5500	12.5500	12.5500	12.5500	-3.462%	1	1,037	-41.992%
2025-08-21	13.0000	13.0000	13.0000	13.0000	+1.961%	1	1,038	-44.000%
2025-08-20	13.1900	13.1900	12.7500	12.7500	-4.709%	8	1,037	-42.902%
2025-08-19	13.1000	13.3800	13.1000	13.3800	-0.889%	411	1,043	-45.590%
2025-08-18	13.5000	13.5000	13.5000	13.5000	+0.746%	2	852	-46.074%
2025-08-15	13.4000	13.4000	13.4000	13.4000	-6.294%	3	850	-45.672%
2025-08-14	14.3000	14.3000	14.3000	14.3000	+5.147%	1	850	-49.091%
2025-08-13	13.5700	13.8000	12.8500	13.6000	-7.797%	32	849	-46.471%
2025-08-12	14.6000	14.7500	14.6000	14.7500	+1.724%	28	841	-50.644%
2025-08-11	13.5200	14.5000	13.5200	14.5000	+11.538%	9	813	-49.793%
2025-08-08	11.9000	13.0000	11.9000	13.0000	+17.117%	5	805	-44.000%
2025-08-07	11.2500	11.2500	11.1000	11.1000	-7.035%	2	801	-34.414%
2025-08-04	11.9400	11.9400	11.9400	11.9400	-10.226%	2	801	-39.028%
2025-08-01	12.5000	13.3000	12.5000	13.3000	+26.667%	5	799	-45.263%
2025-07-30	10.1100	10.5000	9.8500	10.5000	+7.692%	31	796	-30.667%
2025-07-28	10.4000	10.4000	9.7500	9.7500	-6.699%	21	765	-25.333%
2025-07-25	10.9000	10.9500	10.4500	10.4500	+1.456%	44	746	-30.335%
2025-07-24	10.8000	12.0500	8.7500	10.3000	+19.767%	64	725	-29.320%
2025-07-23	8.7000	8.7500	8.6000	8.6000	-5.077%	24	671	-15.349%
2025-07-22	8.4500	9.0600	8.4500	9.0600	-2.685%	10	647	-19.647%
2025-07-18	8.7000	9.3100	8.7000	9.3100	-2.308%	38	637	-21.805%
2025-07-17	9.3500	9.5300	9.3500	9.5300	+8.914%	2	612	-23.610%
2025-07-08	8.8000	8.8000	8.7500	8.7500	-0.794%	101	612	-16.800%
2025-07-07	8.6800	8.8200	8.6800	8.8200	-7.158%	17	612	-17.460%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+4.281%	1	597	-23.368%
2025-07-01	9.0000	9.1100	8.8800	9.1100	+1.788%	4	596	-20.088%
2025-06-30	8.9500	8.9500	8.9500	8.9500	-1.648%	1	594	-18.659%
2025-06-27	9.0500	9.1000	9.0500	9.1000	-1.622%	29	594	-20.000%
2025-06-26	9.5000	9.5000	9.2500	9.2500	+3.933%	139	565	-21.297%
2025-06-24	9.0000	9.0000	8.9000	8.9000	-11.881%	55	430	-18.202%
2025-06-23	10.0000	10.1000	10.0000	10.1000	-1.463%	2	375	-27.921%
2025-06-17	10.2500	10.2500	10.2500	10.2500	-1.537%	3	375	-28.976%
2025-06-12	10.2400	10.4800	10.1900	10.4100	+1.561%	5	375	-30.067%
2025-06-11	10.2500	10.2500	10.2500	10.2500	-8.072%	1	375	-28.976%
2025-06-06	11.1000	11.1500	11.1000	11.1500	-1.762%	6	375	-34.709%
2025-06-05	11.7900	11.7900	11.3500	11.3500	-3.568%	2	377	-35.859%
2025-06-04	11.5900	11.7700	11.5900	11.7700	-8.405%	2	377	-38.148%
2025-06-02	12.5400	12.8500	12.5400	12.8500	-2.578%	2	377	-43.346%
2025-05-30	13.1100	13.1900	13.1100	13.1900	-0.453%	14	377	-44.807%
2025-05-29	13.2500	13.2500	13.2500	13.2500	+3.922%	1	382	-45.057%
2025-05-28	12.4900	12.8000	12.4900	12.7500	-0.391%	4	382	-42.902%
2025-05-22	12.8000	12.8000	12.8000	12.8000	+5.350%	1	380	-43.125%
2025-05-20	11.9200	12.1500	11.9200	12.1500	+7.048%	3	381	-40.082%
2025-05-19	11.5000	11.5000	11.2500	11.3500	-2.575%	14	381	-35.859%
2025-05-15	11.7000	11.7000	11.6500	11.6500	-0.427%	12	370	-37.511%
2025-05-13	11.6500	11.9500	11.6500	11.7000	+0.429%	41	376	-37.778%
2025-05-12	14.1800	14.1800	11.6500	11.6500	-12.075%	3	360	-37.511%
2025-05-08	13.2500	13.2500	13.2500	13.2500	-11.667%	15	359	-45.057%
2025-05-02	15.0000	15.0000	15.0000	15.0000	-16.667%	2	344	-51.467%
2025-04-30	18.0000	18.0000	18.0000	18.0000	+2.857%	3	343	-59.556%
2025-04-28	17.5000	17.5000	17.5000	17.5000	-6.766%	1	341	-58.400%
2025-04-25	19.3800	19.3800	18.7700	18.7700	-4.962%	6	340	-61.215%
2025-04-24	21.0000	21.0000	19.7500	19.7500	+12.857%	2	338	-63.139%
2025-04-23	17.5000	17.5000	17.5000	17.5000	-8.616%	1	336	-58.400%
2025-04-21	19.1500	19.1500	19.1500	19.1500	+4.932%	1	336	-61.984%
2025-04-17	18.2500	18.2500	18.2500	18.2500	+3.166%	1	336	-60.110%
2025-04-16	17.6900	17.6900	17.6900	17.6900	-8.104%	10	336	-58.847%
2025-04-09	24.9400	24.9400	19.2500	19.2500	-4.703%	3	326	-62.182%
2025-04-08	20.5000	20.5000	20.2000	20.2000	-15.763%	22	324	-63.960%
2025-04-07	23.9800	23.9800	23.9800	23.9800	+52.739%	2	334	-69.641%
2025-03-28	15.9200	15.9200	15.7000	15.7000	+4.667%	8	335	-53.631%
2025-03-27	15.0000	15.0000	15.0000	15.0000	+5.411%	2	338	-51.467%
2025-03-26	14.2300	14.2300	14.2300	14.2300	-16.784%	1	340	-48.840%
2025-03-21	17.1000	17.1000	17.1000	17.1000	+4.908%	2	340	-57.427%
2025-03-20	16.2500	16.3000	16.2500	16.3000	+4.823%	6	340	-55.337%
2025-03-18	15.5500	15.5500	15.5500	15.5500	-4.893%	1	335	-53.183%
2025-03-13	16.2500	16.4000	16.2500	16.3500	+22.472%	13	323	-55.474%
2025-03-10	13.3500	13.3500	13.3500	13.3500	+5.701%	1	323	-45.468%
2025-03-07	12.6500	12.6600	12.6300	12.6300	-14.720%	20	324	-42.359%
2025-03-06	14.5700	14.8100	14.5700	14.8100	+8.737%	2	314	-50.844%
2025-03-05	14.0500	14.0500	13.5600	13.6200	+8.095%	202	314	-46.549%
2025-03-03	12.6000	12.6000	12.6000	12.6000	-1.946%	10	113	-42.222%
2025-02-27	12.8200	12.8500	12.8200	12.8500	+9.642%	2	103	-43.346%
2025-02-25	11.7200	11.7200	11.7200	11.7200	+4.643%	1	103	-37.884%
2025-02-24	11.2000	11.2000	11.2000	11.2000	+1.818%	1	102	-35.000%
2025-02-21	10.7500	11.0500	10.7500	11.0000	+1.758%	26	102	-33.818%
2025-02-14	10.8100	10.8100	10.8100	10.8100	-1.727%	2	91	-32.655%
2025-02-13	11.1000	11.1000	11.0000	11.0000	-4.348%	20	91	-33.818%
2025-02-11	11.5000	11.5000	11.5000	11.5000	-1.709%	20	71	-36.696%
2025-02-10	11.7000	11.7000	11.7000	11.7000	-4.878%	1	51	-37.778%
2025-02-06	12.4000	12.4000	12.3000	12.3000	+14.632%	4	51	-40.813%
2025-02-04	10.7800	10.7800	10.7300	10.7300	-6.288%	2	47	-32.153%
2025-01-31	11.5500	11.5500	11.3000	11.4500	+1.417%	6	49	-36.419%
2025-01-30	10.4500	11.6900	10.4500	11.2900	-35.486%	19	50	-35.518%
2025-01-29	17.5000	17.5000	17.5000	17.5000	-4.580%	1	55	-58.400%
2025-01-28	18.3400	18.3400	18.3400	18.3400	+2.860%	1	55	-60.305%
2025-01-23	17.8300	17.8300	17.8300	17.8300	-14.279%	1	55	-59.170%
2025-01-14	20.8000	20.8000	20.8000	20.8000	+3.948%	20	55	-65.000%
2025-01-13	20.0100	20.0100	20.0100	20.0100	-1.429%	3	41	-63.618%
2025-01-10	20.3000	20.3000	20.3000	20.3000	+5.619%	12	38	-64.138%
2025-01-08	19.2200	19.2200	19.2200	19.2200	+1.963%	1	44	-62.123%
2025-01-07	17.1000	18.8500	17.1000	18.8500	+4.432%	6	44	-61.379%
2024-12-26	18.1500	18.1500	18.0500	18.0500	-3.476%	2	40	-59.668%
2024-12-24	18.7000	18.7000	18.7000	18.7000	-3.608%	4	39	-61.070%
2024-12-23	19.4000	19.4000	19.4000	19.4000	-0.513%	1	39	-62.474%
2024-12-19	19.0000	19.7000	19.0000	19.5000	+11.238%	15	39	-62.667%
2024-12-16	17.7400	17.7400	17.3800	17.5300	+9.221%	3	50	-58.471%
2024-12-10	16.0500	16.0500	16.0500	16.0500	+7.000%	2	49	-54.642%
2024-12-06	15.5000	15.5000	15.0000	15.0000	-2.597%	4	51	-51.467%
2024-12-05	15.4700	15.4700	15.2000	15.4000	-9.571%	6	51	-52.727%
2024-12-03	17.0300	17.0300	17.0300	17.0300	+0.059%	1	50	-57.252%
2024-12-02	17.0200	17.0200	17.0200	17.0200	-0.468%	2	49	-57.227%
2024-11-25	18.0400	18.0400	17.1000	17.1000	-1.156%	13	47	-57.427%
2024-11-22	17.3000	17.3000	17.3000	17.3000	-25.108%	2	34	-57.919%
2024-11-15	23.1000	23.1000	23.1000	23.1000	+11.058%	4	34	-68.485%
2024-11-11	20.8000	20.8000	20.8000	20.8000	0.000%	1	36	-65.000%
2024-11-07	21.2500	21.2500	20.8000	20.8000	-14.754%	2	37	-65.000%
2024-11-04	24.4000	24.4000	24.4000	24.4000	+4.946%	1	36	-70.164%
2024-11-01	23.2500	23.2500	23.2500	23.2500	-3.965%	2	36	-68.688%
2024-10-31	24.5000	24.5000	24.2100	24.2100	-0.697%	16	36	-69.930%
2024-10-30	24.3800	24.3800	24.3800	24.3800	+10.818%	10	21	-70.139%
2024-10-29	22.0000	22.2000	22.0000	22.0000	+2.088%	5	11	-66.909%
2024-10-25	21.5500	21.5500	21.5500	21.5500	+4.968%	2	10	-66.218%
2024-10-24	20.5300	20.5300	20.5300	20.5300	+17.921%	2	11	-64.540%
2024-10-14	17.3200	17.5000	17.2200	17.4100	+0.057%	10	10	-58.185%
2024-10-10	17.4000	17.4000	17.4000	17.4000	+1.754%	2	14	-58.161%
2024-10-09	17.3400	17.3400	17.1000	17.1000	-5.000%	7	12	-57.427%
2024-10-08	18.6500	18.6500	18.0000	18.0000	-8.069%	4	9	-59.556%
2024-10-04	19.5800	19.5800	19.5800	19.5800	-7.204%	2	6	-62.819%
2024-09-30	21.1000	21.1000	21.1000	21.1000	-7.456%	2	5	-65.498%
2024-09-17	22.8000	22.8000	22.8000	22.8000	+3.495%	1	3	-68.070%
2024-09-16	22.0300	22.0300	22.0300	22.0300	0.000%	2	2	-66.954%