Dark

IBM20270115P180
IBM Jan 15 2027 180.00 Put (IBM270115P00180000)
option OPRA

EOD

Sep 23, 2026

2.79+3.333%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.7900	2.7900	2.7900	2.7900	+3.333%	1	1,705	0.000%
2026-09-22	2.7000	2.7000	2.7000	2.7000	-15.888%	2	1,704	+3.333%
2026-09-21	3.0000	3.3200	3.0000	3.2100	+1.905%	33	1,704	-13.084%
2026-09-18	2.8700	3.1500	2.8700	3.1500	+27.016%	7	1,688	-11.429%
2026-09-16	3.0500	3.0500	2.4200	2.4800	+28.497%	20	1,688	+12.500%
2026-09-15	2.0900	2.0900	1.9300	1.9300	-2.525%	20	1,675	+44.560%
2026-09-14	2.2500	2.2500	1.9500	1.9800	-32.423%	7	1,682	+40.909%
2026-09-11	3.2000	3.2000	2.9300	2.9300	-10.942%	24	1,683	-4.778%
2026-09-10	3.0300	3.3000	3.0300	3.2900	+12.671%	12	1,683	-15.198%
2026-09-09	3.0000	3.0000	2.9200	2.9200	-7.006%	16	1,676	-4.452%
2026-09-08	3.2200	3.2200	3.1000	3.1400	+8.651%	33	1,687	-11.146%
2026-09-04	2.9500	2.9500	2.7200	2.8900	-2.034%	26	1,702	-3.460%
2026-09-03	2.9000	3.0500	2.9000	2.9500	-16.667%	12	1,702	-5.424%
2026-09-01	3.2000	3.5400	3.2000	3.5400	+10.625%	15	1,700	-21.186%
2026-08-31	3.1500	3.2000	3.1500	3.2000	+3.226%	6	1,692	-12.813%
2026-08-28	3.1500	3.2500	3.1000	3.1000	-3.125%	41	1,694	-10.000%
2026-08-27	3.3800	3.4000	3.1500	3.2000	-20.000%	31	1,707	-12.813%
2026-08-26	4.1500	4.1500	4.0000	4.0000	-4.762%	16	1,710	-30.250%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+2.689%	1	1,708	-33.571%
2026-08-24	4.0700	4.2000	4.0600	4.0900	+2.250%	11	1,707	-31.785%
2026-08-20	4.0000	4.0000	3.8500	4.0000	+1.781%	63	1,707	-30.250%
2026-08-19	3.8000	4.2500	3.8000	3.9300	-13.436%	10	1,680	-29.008%
2026-08-18	4.7000	4.7000	4.5400	4.5400	-10.630%	9	1,680	-38.546%
2026-08-17	5.0000	5.2000	5.0000	5.0800	+14.157%	29	1,688	-45.079%
2026-08-14	4.7500	4.8000	4.4500	4.4500	-6.316%	25	1,689	-37.303%
2026-08-13	4.2500	4.9500	4.2500	4.7500	-3.259%	24	1,697	-41.263%
2026-08-12	4.7500	5.2000	4.7500	4.9100	-8.224%	19	1,700	-43.177%
2026-08-10	5.4000	5.4400	5.3500	5.3500	-6.140%	13	1,704	-47.850%
2026-08-07	5.9000	5.9000	5.7000	5.7000	-12.308%	52	1,708	-51.053%
2026-08-06	6.5800	6.5800	6.3000	6.5000	+4.839%	7	1,714	-57.077%
2026-08-05	7.0000	7.0000	6.1000	6.2000	-8.284%	13	1,713	-55.000%
2026-08-04	7.7800	8.1000	6.7600	6.7600	-16.025%	22	1,718	-58.728%
2026-08-03	7.9900	8.0500	7.9100	8.0500	-15.084%	18	1,726	-65.342%
2026-07-31	9.0800	9.8000	9.0800	9.4800	+5.333%	3	1,719	-70.570%
2026-07-30	9.2200	9.2200	9.0000	9.0000	+12.782%	6	1,717	-69.000%
2026-07-29	8.6000	8.6000	7.9800	7.9800	-3.273%	17	1,712	-65.038%
2026-07-28	9.6600	10.4000	8.2500	8.2500	-21.053%	19	1,707	-66.182%
2026-07-27	10.1500	10.6900	9.9500	10.4500	-5.856%	42	1,705	-73.301%
2026-07-24	11.7500	11.8000	10.7000	11.1000	-16.541%	82	1,706	-74.865%
2026-07-23	14.7000	14.8000	13.0500	13.3000	-5.741%	55	1,684	-79.023%
2026-07-22	12.6300	14.1100	12.6300	14.1100	+11.984%	44	1,638	-80.227%
2026-07-21	12.8000	13.1500	12.6000	12.6000	+3.533%	104	1,613	-77.857%
2026-07-20	12.7800	13.1500	11.6200	12.1700	-4.549%	45	1,526	-77.075%
2026-07-17	12.3500	13.1500	12.0100	12.7500	+13.333%	67	1,526	-78.118%
2026-07-16	14.5900	15.0100	11.0000	11.2500	-13.127%	215	1,507	-75.200%
2026-07-15	11.7500	13.3500	11.6800	12.9500	-1.894%	53	1,492	-78.456%
2026-07-14	10.6500	14.5000	10.6500	13.2000	+288.235%	1,299	1,487	-78.864%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+1.493%	20	722	-17.941%
2026-07-10	3.2600	3.3500	3.2600	3.3500	-1.471%	2	702	-16.716%
2026-07-08	3.3500	3.4000	3.3500	3.4000	+20.567%	16	702	-17.941%
2026-07-07	3.0000	3.0000	2.8200	2.8200	-15.821%	5	693	-1.064%
2026-07-06	3.9300	3.9300	3.3400	3.3500	-14.103%	8	698	-16.716%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-12.360%	1	704	-28.462%
2026-06-30	4.6000	4.6000	4.4500	4.4500	-2.198%	14	705	-37.303%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-6.186%	1	691	-38.681%
2026-06-26	5.2700	5.2700	4.8500	4.8500	-19.835%	11	692	-42.474%
2026-06-25	6.0200	6.0500	5.9500	6.0500	+10.000%	10	691	-53.884%
2026-06-24	5.4000	5.5000	5.4000	5.5000	-0.901%	13	684	-49.273%
2026-06-23	5.5500	5.5500	5.5500	5.5500	-15.909%	1	674	-49.730%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+5.600%	1	674	-57.727%
2026-06-18	6.7900	6.8600	6.2500	6.2500	+25.000%	44	634	-55.360%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+1.010%	1	634	-44.200%
2026-06-15	5.0500	5.3300	4.8000	4.9500	-4.624%	26	634	-43.636%
2026-06-12	5.2000	5.3000	5.1900	5.1900	+1.367%	32	649	-46.243%
2026-06-11	5.1200	5.1200	5.1200	5.1200	+1.186%	2	626	-45.508%
2026-06-10	5.0700	5.0700	5.0600	5.0600	+16.322%	2	626	-44.862%
2026-06-08	4.5000	4.5000	4.3300	4.3500	-1.136%	16	628	-35.862%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+4.762%	5	636	-36.591%
2026-06-03	4.2100	4.2100	4.2000	4.2000	+5.000%	2	637	-33.571%
2026-06-01	4.3300	4.3300	3.9500	4.0000	-5.882%	4	636	-30.250%
2026-05-29	4.6000	4.7500	4.2500	4.2500	-33.071%	71	638	-34.353%
2026-05-26	6.1600	6.8500	6.1600	6.3500	+5.482%	31	583	-56.063%
2026-05-21	7.9700	7.9700	6.0200	6.0200	-37.292%	3	586	-53.654%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+8.720%	10	586	-70.938%
2026-05-19	8.8300	8.8300	8.8300	8.8300	-13.601%	1	586	-68.403%
2026-05-18	10.2200	10.2200	10.2200	10.2200	+2.200%	1	586	-72.701%
2026-05-15	10.1500	10.1500	9.7000	10.0000	-8.257%	16	586	-72.100%
2026-05-14	10.9000	10.9000	10.9000	10.9000	0.000%	6	570	-74.404%
2026-05-13	10.0000	10.9000	10.0000	10.9000	+17.838%	33	575	-74.404%
2026-05-12	9.2000	9.2500	9.2000	9.2500	+3.007%	2	575	-69.838%
2026-05-11	8.4000	8.9800	8.2500	8.9800	+10.864%	19	575	-68.931%
2026-05-08	8.2400	8.2500	8.0000	8.1000	-2.410%	43	567	-65.556%
2026-05-07	8.3000	8.3000	8.3000	8.3000	-5.143%	1	527	-66.386%
2026-05-06	8.7500	8.7500	8.7500	8.7500	+0.344%	1	528	-68.114%
2026-05-05	8.4700	8.7200	8.4500	8.7200	+5.060%	26	528	-68.005%
2026-05-04	8.3900	8.3900	8.3000	8.3000	+1.966%	3	504	-66.386%
2026-05-01	8.1200	8.1500	8.0400	8.1400	-6.437%	40	480	-65.725%
2026-04-29	8.7000	8.7000	8.7000	8.7000	+2.353%	1	480	-67.931%
2026-04-28	9.0100	9.0100	8.5000	8.5000	-7.104%	7	480	-67.176%
2026-04-24	9.1600	9.1600	9.1500	9.1500	+2.235%	42	485	-69.508%
2026-04-23	9.2600	10.5500	8.9200	8.9500	+32.593%	63	448	-68.827%
2026-04-17	6.8500	6.8500	6.7500	6.7500	-7.534%	3	466	-58.667%
2026-04-16	7.4500	7.4500	7.3000	7.3000	-9.317%	17	464	-61.781%
2026-04-15	8.2000	8.2000	8.0000	8.0500	-9.551%	17	464	-65.342%
2026-04-14	8.9000	8.9000	8.9000	8.9000	-6.316%	1	465	-68.652%
2026-04-13	10.7400	10.7800	9.5000	9.5000	-5.941%	11	465	-70.632%
2026-04-10	10.2000	10.2000	10.1000	10.1000	+2.020%	2	461	-72.376%
2026-04-09	8.9800	9.9000	8.9400	9.9000	+11.864%	12	459	-71.818%
2026-04-08	8.8500	8.8500	8.7000	8.8500	+0.568%	5	455	-68.475%
2026-04-07	8.8000	8.8000	8.8000	8.8000	+1.149%	1	450	-68.295%
2026-04-06	8.4400	8.7000	8.4400	8.7000	-17.536%	2	450	-67.931%
2026-03-30	10.5500	10.5500	10.5500	10.5500	+1.932%	1	451	-73.555%
2026-03-27	10.3500	10.3500	10.3500	10.3500	+30.682%	2	450	-73.043%
2026-03-23	7.9200	7.9200	7.9200	7.9200	-7.368%	3	450	-64.773%
2026-03-20	8.5000	8.5500	8.5000	8.5500	+1.183%	4	450	-67.368%
2026-03-06	8.4500	8.4500	8.4500	8.4500	-3.649%	2	448	-66.982%
2026-03-04	8.1000	8.7700	8.1000	8.7700	-2.556%	3	446	-68.187%
2026-03-03	10.2000	10.2000	9.0000	9.0000	-7.692%	46	447	-69.000%
2026-02-27	9.5000	9.8000	9.3000	9.7500	+8.696%	42	444	-71.385%
2026-02-26	9.0000	9.0000	8.7500	8.9700	-8.000%	13	404	-68.896%
2026-02-25	10.2500	10.2500	9.5000	9.7500	-13.717%	75	396	-71.385%
2026-02-24	12.1300	12.1300	9.6300	11.3000	-9.600%	105	396	-75.310%
2026-02-23	9.9500	12.5000	9.9500	12.5000	+108.333%	9	363	-77.680%
2026-02-13	5.8500	6.0000	5.8500	6.0000	-5.512%	150	386	-53.500%
2026-02-12	6.0000	6.3500	6.0000	6.3500	+30.928%	23	386	-56.063%
2026-02-11	3.6000	4.9500	3.6000	4.8500	+27.632%	160	388	-42.474%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+49.020%	1	315	-26.579%
2026-02-02	2.5500	2.5500	2.5500	2.5500	+6.250%	1	315	+9.412%
2026-01-29	2.7000	2.7000	2.4000	2.4000	-32.961%	6	316	+16.250%
2026-01-23	3.5500	3.5800	3.5200	3.5800	+14.744%	87	322	-22.067%
2026-01-13	3.1200	3.1200	3.1200	3.1200	-6.024%	1	235	-10.577%
2025-12-16	3.3200	3.3200	3.3200	3.3200	-0.300%	1	235	-15.964%
2025-12-15	3.3300	3.3300	3.3300	3.3300	-11.436%	5	234	-16.216%
2025-11-25	3.7600	3.7600	3.7600	3.7600	+7.429%	1	234	-25.798%
2025-11-11	3.5000	3.5000	3.5000	3.5000	-25.532%	1	235	-20.286%
2025-11-10	4.7000	4.7000	4.7000	4.7000	+20.513%	1	235	-40.638%
2025-11-07	3.6600	3.9000	3.6600	3.9000	+15.044%	3	236	-28.462%
2025-11-06	3.3800	3.5000	3.3000	3.3900	-3.143%	4	237	-17.699%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+6.061%	1	239	-20.286%
2025-10-27	3.2500	3.3000	3.2500	3.3000	-2.941%	5	240	-15.455%
2025-10-24	3.7500	3.7500	3.4000	3.4000	-19.048%	2	240	-17.941%
2025-10-23	4.2000	4.2000	4.2000	4.2000	-12.500%	1	239	-33.571%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+20.000%	1	238	-41.875%
2025-10-07	4.4500	4.4500	4.0000	4.0000	-5.882%	7	238	-30.250%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-9.382%	7	238	-34.353%
2025-10-02	4.6900	4.6900	4.6900	4.6900	-11.509%	1	245	-40.512%
2025-09-25	5.0800	5.3000	5.0200	5.3000	-4.505%	11	244	-47.358%
2025-09-23	5.7000	5.7000	5.5500	5.5500	-10.772%	3	242	-49.730%
2025-09-18	6.2200	6.2200	6.2200	6.2200	-13.611%	1	242	-55.145%
2025-09-12	7.2000	7.2000	7.2000	7.2000	+0.699%	1	243	-61.250%
2025-09-08	7.6500	7.6500	7.1500	7.1500	-16.860%	3	242	-60.979%
2025-09-02	8.6000	8.6000	8.6000	8.6000	+9.554%	6	242	-67.558%
2025-08-28	7.9300	7.9300	7.8500	7.8500	-5.422%	7	241	-64.459%
2025-08-25	8.3000	8.3000	8.3000	8.3000	0.000%	1	236	-66.386%
2025-08-21	8.3000	8.3000	8.3000	8.3000	-3.935%	2	236	-66.386%
2025-08-18	8.7500	8.7500	8.6100	8.6400	+0.465%	17	238	-67.708%
2025-08-15	8.6000	8.6000	8.6000	8.6000	+1.176%	2	229	-67.558%
2025-08-13	9.2500	9.2500	8.5000	8.5000	-10.526%	11	227	-67.176%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+26.667%	2	220	-70.632%
2025-08-07	7.5000	7.5000	7.5000	7.5000	-2.597%	4	218	-62.800%
2025-08-05	7.7000	7.7000	7.7000	7.7000	-3.750%	1	221	-63.766%
2025-08-04	8.0000	8.0000	8.0000	8.0000	-5.882%	4	220	-65.125%
2025-08-01	8.5000	8.5000	8.5000	8.5000	+23.188%	1	216	-67.176%
2025-07-31	6.9000	6.9000	6.9000	6.9000	+11.290%	1	215	-59.565%
2025-07-29	6.3300	6.3300	6.2000	6.2000	-4.615%	4	214	-55.000%
2025-07-28	6.4500	6.5000	6.2500	6.5000	-4.412%	59	215	-57.077%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-0.730%	1	211	-58.971%
2025-07-24	7.0500	7.5000	6.2000	6.8500	+13.599%	22	210	-59.270%
2025-07-23	6.0300	6.0300	6.0300	6.0300	-2.742%	2	200	-53.731%
2025-07-18	6.0900	6.2000	6.0900	6.2000	-2.973%	2	198	-55.000%
2025-07-17	6.2800	6.3900	6.2800	6.3900	+6.856%	2	198	-56.338%
2025-07-14	5.9200	5.9800	5.9200	5.9800	-0.333%	2	197	-53.344%
2025-07-11	5.9200	6.0000	5.9200	6.0000	-3.069%	2	197	-53.500%
2025-07-10	5.9300	6.1900	5.9300	6.1900	+7.652%	2	197	-54.927%
2025-07-09	5.7500	5.7500	5.7500	5.7500	-4.801%	44	196	-51.478%
2025-07-07	5.9700	6.0400	5.9700	6.0400	-3.822%	2	163	-53.808%
2025-07-02	6.2800	6.2800	6.2800	6.2800	-0.475%	3	163	-55.573%
2025-07-01	5.9900	6.3100	5.9900	6.3100	-2.019%	2	160	-55.784%
2025-06-26	6.2900	6.4400	6.2900	6.4400	+2.385%	2	160	-56.677%
2025-06-25	6.0000	6.2900	6.0000	6.2900	-3.231%	4	160	-55.644%
2025-06-23	6.5000	6.5000	6.5000	6.5000	-9.722%	1	162	-57.077%
2025-06-20	6.9700	7.2000	6.9700	7.2000	+4.348%	102	162	-61.250%
2025-06-18	6.9000	6.9000	6.9000	6.9000	-5.609%	1	112	-59.565%
2025-06-17	7.3100	7.3100	7.3100	7.3100	-1.350%	1	112	-61.833%
2025-06-16	7.4100	7.4100	7.4100	7.4100	-2.883%	1	112	-62.348%
2025-06-13	7.4700	7.6300	7.3200	7.6300	+5.241%	8	112	-63.434%
2025-06-12	7.0600	7.2500	7.0600	7.2500	+3.276%	2	113	-61.517%
2025-06-11	7.3000	7.3000	7.0200	7.0200	-4.098%	4	113	-60.256%
2025-06-10	6.7200	7.3200	6.7200	7.3200	-5.058%	3	113	-61.885%
2025-06-09	7.4400	7.7100	7.4400	7.7100	-0.388%	2	113	-63.813%
2025-06-06	7.9600	7.9600	7.4100	7.7400	-6.068%	6	113	-63.953%
2025-06-05	7.7800	8.2400	7.7800	8.2400	+4.040%	3	113	-66.141%
2025-06-04	7.9000	7.9200	7.8200	7.9200	-5.263%	3	114	-64.773%
2025-06-03	8.0900	8.3800	8.0900	8.3600	-7.420%	4	114	-66.627%
2025-06-02	8.7800	9.0300	8.7800	9.0300	+0.669%	2	114	-69.103%
2025-05-30	8.7700	8.9700	8.7700	8.9700	-0.111%	4	114	-68.896%
2025-05-29	8.8100	8.9800	8.8100	8.9800	+3.695%	2	114	-68.931%
2025-05-28	8.3600	8.6600	8.3600	8.6600	-7.380%	2	114	-67.783%
2025-05-23	9.2200	9.3500	9.2200	9.3500	+5.174%	4	114	-70.160%
2025-05-22	8.8600	8.8900	8.8600	8.8900	+3.977%	2	114	-68.616%
2025-05-21	8.2200	8.5500	8.2200	8.5500	+5.166%	2	114	-67.368%
2025-05-20	7.9100	8.1300	7.9100	8.1300	+4.903%	2	114	-65.683%
2025-05-19	7.6700	7.7500	7.6700	7.7500	+0.129%	2	114	-64.000%
2025-05-16	7.5200	7.7400	7.5200	7.7400	-0.896%	4	114	-63.953%
2025-05-15	7.7800	7.8100	7.7800	7.8100	-5.333%	2	114	-64.277%
2025-05-14	8.0600	8.2500	8.0600	8.2500	+0.856%	2	114	-66.182%
2025-05-13	8.0500	8.1800	8.0500	8.1800	-9.413%	2	113	-65.892%
2025-05-12	8.9300	9.0300	8.9300	9.0300	-6.907%	2	113	-69.103%
2025-05-05	9.7000	9.7000	9.7000	9.7000	-22.709%	1	113	-71.237%
2025-04-25	13.0000	13.0100	12.5500	12.5500	-4.052%	6	114	-77.769%
2025-04-24	13.0500	13.7500	12.8500	13.0800	+12.759%	29	111	-78.670%
2025-04-23	11.6100	11.6100	11.6000	11.6000	-7.570%	2	83	-75.948%
2025-04-17	12.5500	12.5500	12.5500	12.5500	-12.299%	3	83	-77.769%
2025-04-10	14.3100	14.3100	14.3100	14.3100	+0.421%	1	83	-80.503%
2025-04-09	14.2500	14.2500	14.2500	14.2500	-6.557%	1	84	-80.421%
2025-04-08	14.4000	15.2500	13.5000	15.2500	+3.530%	13	84	-81.705%
2025-04-04	14.1500	14.7300	14.1500	14.7300	+33.909%	36	96	-81.059%
2025-04-03	10.9500	11.0000	10.9500	11.0000	+10.331%	50	90	-74.636%
2025-04-01	9.9000	9.9700	9.9000	9.9700	-6.385%	2	85	-72.016%
2025-03-21	10.6500	10.6500	10.6500	10.6500	-3.533%	20	85	-73.803%
2025-03-20	10.8100	11.0400	10.8100	11.0400	+17.447%	2	75	-74.728%
2025-03-10	9.4000	9.4000	9.4000	9.4000	-3.787%	10	75	-70.319%
2025-03-06	9.5200	9.7700	9.5200	9.7700	+4.492%	2	65	-71.443%
2025-03-05	9.3500	9.3500	9.3500	9.3500	+1.081%	5	65	-70.160%
2025-02-28	9.2500	9.2500	9.2500	9.2500	+10.911%	2	63	-69.838%
2025-02-27	8.1900	8.3400	8.1900	8.3400	+7.060%	2	64	-66.547%
2025-02-26	7.6500	7.7900	7.6500	7.7900	+18.209%	2	64	-64.185%
2025-02-21	6.5900	6.5900	6.5900	6.5900	-9.726%	2	64	-57.663%
2025-02-13	6.9000	7.3000	6.9000	7.3000	+10.606%	11	55	-61.781%
2025-01-30	7.0000	7.0000	6.6000	6.6000	-39.450%	3	55	-57.727%
2025-01-29	10.9000	10.9000	10.9000	10.9000	-6.838%	1	55	-74.404%
2025-01-28	11.7000	11.7000	11.7000	11.7000	+4.464%	1	54	-76.154%
2025-01-21	11.2000	11.2000	11.2000	11.2000	-18.841%	10	53	-75.089%
2025-01-14	13.8000	13.8000	13.8000	13.8000	+5.505%	11	53	-79.783%
2024-12-30	13.0800	13.0800	13.0800	13.0800	+0.615%	1	43	-78.670%
2024-12-19	13.0000	13.0000	13.0000	13.0000	+4.167%	1	44	-78.538%
2024-12-18	12.4800	12.4800	12.4800	12.4800	+8.996%	1	43	-77.644%
2024-12-17	11.4500	11.4500	11.4500	11.4500	-2.220%	5	42	-75.633%
2024-12-16	11.7100	11.7100	11.7100	11.7100	+19.490%	1	37	-76.174%
2024-12-06	9.9400	9.9400	9.8000	9.8000	-14.783%	4	37	-71.531%
2024-11-25	11.5000	11.5000	11.5000	11.5000	-6.504%	25	37	-75.739%
2024-11-21	12.4000	12.4000	12.3000	12.3000	-22.884%	2	17	-77.317%
2024-10-31	16.1600	16.1600	15.9500	15.9500	-2.744%	2	17	-82.508%
2024-10-30	16.4000	16.4000	16.4000	16.4000	+42.609%	1	15	-82.988%
2024-10-23	11.5000	11.5000	11.5000	11.5000	-2.542%	2	15	-75.739%
2024-10-21	11.8000	11.8000	11.8000	11.8000	-1.255%	2	15	-76.356%
2024-10-18	11.9500	11.9500	11.9500	11.9500	-0.084%	2	13	-76.653%
2024-10-15	11.5000	11.9600	11.5000	11.9600	+4.000%	2	12	-76.672%
2024-10-11	11.5000	11.5000	11.5000	11.5000	-0.347%	2	10	-75.739%
2024-10-09	11.5400	11.5400	11.5400	11.5400	-5.021%	6	9	-75.823%
2024-10-07	12.1500	12.1500	12.1500	12.1500	-10.398%	6	9	-77.037%
2024-10-03	13.5600	13.5600	13.5600	13.5600	-2.935%	1	3	-79.425%
2024-09-27	14.2300	14.2300	13.9700	13.9700	-1.272%	4	2	-80.029%
2024-09-24	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-80.283%