Dark

IBM20270115C390
IBM Jan 15 2027 390.00 Call (IBM270115C00390000)
option OPRA

EOD

Sep 22, 2026

0.4300-24.561%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4300	0.4300	0.4300	0.4300	-24.561%	2	1,311	0.000%
2026-09-21	0.5700	0.5700	0.5700	0.5700	-13.636%	3	1,311	-24.561%
2026-09-18	0.6600	0.6600	0.6600	0.6600	-5.714%	2	1,311	-34.848%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+22.807%	100	1,311	-38.571%
2026-09-08	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,311	-24.561%
2026-09-02	0.6000	0.6000	0.5500	0.5500	-14.063%	4	1,311	-21.818%
2026-09-01	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,311	-32.813%
2026-08-31	0.6900	0.7400	0.6900	0.7400	-7.500%	23	1,310	-41.892%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,310	-46.250%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-23.423%	1	1,310	-49.412%
2026-08-20	1.0900	1.1100	1.0900	1.1100	+18.085%	8	1,311	-61.261%
2026-08-17	1.0500	1.0500	0.9400	0.9400	-35.172%	5	1,303	-54.255%
2026-08-13	1.5300	1.5300	1.4500	1.4500	-3.333%	7	1,304	-70.345%
2026-08-12	1.3500	1.5000	1.3500	1.5000	-25.000%	4	1,304	-71.333%
2026-08-11	1.8500	2.0000	1.8500	2.0000	+12.360%	2	1,303	-78.500%
2026-08-10	1.9000	1.9000	1.7800	1.7800	-1.657%	13	1,303	-75.843%
2026-08-07	1.8000	1.8500	1.7600	1.8100	-2.688%	14	1,315	-76.243%
2026-08-06	1.8600	1.8600	1.8600	1.8600	-6.061%	1	1,319	-76.882%
2026-08-05	1.9800	1.9800	1.9800	1.9800	-10.000%	12	1,320	-78.283%
2026-08-04	1.7800	2.2400	1.6100	2.2000	+46.667%	11	1,320	-80.455%
2026-07-31	1.1300	1.6100	1.1300	1.5000	+11.111%	12	1,332	-71.333%
2026-07-30	1.6500	1.6500	1.3500	1.3500	-12.903%	2	1,342	-68.148%
2026-07-27	1.5600	1.5900	1.5100	1.5500	+9.155%	17	1,342	-72.258%
2026-07-24	1.3000	1.4200	1.3000	1.4200	+17.355%	5	1,350	-69.718%
2026-07-23	1.1100	1.3000	1.1100	1.2100	+9.009%	21	1,345	-64.463%
2026-07-22	1.5000	1.5200	1.1100	1.1100	-32.727%	28	1,335	-61.261%
2026-07-21	2.1500	2.1500	1.6500	1.6500	-8.840%	2	1,339	-73.939%
2026-07-20	1.8400	1.9600	1.7600	1.8100	+9.036%	15	1,339	-76.243%
2026-07-17	2.0000	2.0000	1.6400	1.6600	-25.561%	3	1,340	-74.096%
2026-07-16	1.6900	2.2300	1.6400	2.2300	+8.252%	10	1,340	-80.717%
2026-07-15	2.5000	2.5000	2.0600	2.0600	-17.600%	4	1,340	-79.126%
2026-07-14	3.0500	3.0500	2.5000	2.5000	-77.477%	25	1,340	-82.800%
2026-07-13	11.7000	12.3000	11.1000	11.1000	-0.538%	41	1,345	-96.126%
2026-07-10	13.7200	13.7200	11.1600	11.1600	-14.483%	20	1,347	-96.147%
2026-07-09	12.9300	13.6100	12.9300	13.0500	-17.090%	22	1,347	-96.705%
2026-07-08	14.9800	16.0300	14.9800	15.7400	-10.568%	30	1,351	-97.268%
2026-07-07	16.9000	18.5000	15.5500	17.6000	+20.548%	263	1,354	-97.557%
2026-07-06	14.9000	15.2500	14.4700	14.6000	+20.562%	20	1,573	-97.055%
2026-07-02	11.9300	12.1100	11.2000	12.1100	-5.685%	4	1,578	-96.449%
2026-07-01	10.5000	13.0000	10.5000	12.8400	+17.260%	10	1,578	-96.651%
2026-06-30	9.0600	10.9500	9.0600	10.9500	+10.830%	16	1,578	-96.073%
2026-06-29	9.0000	9.8800	8.8500	9.8800	+15.556%	8	1,581	-95.648%
2026-06-26	8.5000	9.0000	8.5000	8.5500	+19.247%	28	1,576	-94.971%
2026-06-25	7.8500	7.8500	6.9000	7.1700	-7.484%	11	1,569	-94.003%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-6.627%	1	1,568	-94.452%
2026-06-23	7.6000	8.5000	7.6000	8.3000	+51.184%	16	1,568	-94.819%
2026-06-18	5.5100	5.5600	5.0000	5.4900	-31.375%	28	1,562	-92.168%
2026-06-17	7.8000	8.0000	7.8000	8.0000	-4.762%	5	1,562	-94.625%
2026-06-15	8.9000	8.9000	8.4000	8.4000	-15.578%	12	1,562	-94.881%
2026-06-12	10.0000	10.1800	9.9500	9.9500	-2.451%	15	1,562	-95.678%
2026-06-11	9.4500	10.2000	9.4000	10.2000	-8.108%	26	1,562	-95.784%
2026-06-10	10.1000	11.4000	10.1000	11.1000	+1.370%	7	1,540	-96.126%
2026-06-09	12.5000	13.2000	10.2500	10.9500	-15.116%	52	1,537	-96.073%
2026-06-08	14.4000	14.4000	12.8000	12.9000	-6.859%	36	1,528	-96.667%
2026-06-05	16.8000	16.8000	13.8500	13.8500	-35.581%	24	1,518	-96.895%
2026-06-04	22.6000	23.5500	21.5000	21.5000	-12.281%	6	1,517	-98.000%
2026-06-03	27.6500	27.7000	22.4500	24.5100	-28.333%	51	1,512	-98.246%
2026-06-02	34.0000	34.3500	30.1800	34.2000	+1.333%	226	1,501	-98.743%
2026-06-01	27.0800	39.8500	26.6700	33.7500	+67.079%	45	1,492	-98.726%
2026-05-29	11.0500	20.2000	11.0500	20.2000	+160.645%	315	1,481	-97.871%
2026-05-28	8.0000	8.0000	7.6900	7.7500	+31.356%	32	1,280	-94.452%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+9.259%	1	1,289	-92.712%
2026-05-26	5.3600	5.8500	5.1400	5.4000	-10.744%	15	1,288	-92.037%
2026-05-22	6.0000	6.7500	5.4000	6.0500	+89.655%	11	1,288	-92.893%
2026-05-21	2.1500	3.1900	2.1500	3.1900	+127.857%	9	1,286	-86.520%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,286	-69.286%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-10.000%	3	1,286	-68.148%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+14.504%	1	1,286	-71.333%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-2.963%	10	1,286	-67.176%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,291	-68.148%
2026-04-23	1.4000	1.4000	1.2500	1.3700	-52.098%	7	1,292	-68.613%
2026-04-22	3.0000	3.0000	2.5000	2.8600	-4.667%	3	1,289	-84.965%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+26.582%	7	1,288	-85.667%
2026-04-15	2.4000	2.4400	2.2300	2.3700	+15.049%	118	1,288	-81.857%
2026-04-14	2.0100	2.0600	2.0100	2.0600	+7.853%	50	1,206	-79.126%
2026-04-13	1.8800	1.9100	1.8800	1.9100	-0.521%	10	1,256	-77.487%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-5.882%	4	1,257	-77.604%
2026-04-09	2.0400	2.0400	2.0400	2.0400	-22.137%	1	1,261	-78.922%
2026-04-07	2.6000	2.6200	2.6000	2.6200	-3.321%	2	1,262	-83.588%
2026-04-01	2.7500	2.7900	2.7100	2.7100	+9.717%	17	1,262	-84.133%
2026-03-27	2.4900	2.5200	2.4700	2.4700	-10.182%	6	1,269	-82.591%
2026-03-26	2.7000	2.7500	2.7000	2.7500	-16.667%	3	1,272	-84.364%
2026-03-23	3.6500	3.6500	3.3000	3.3000	-6.780%	16	1,274	-86.970%
2026-03-18	3.5600	3.5600	3.5400	3.5400	-15.714%	2	1,283	-87.853%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-6.250%	4	1,283	-89.762%
2026-03-10	4.4500	4.5100	4.4500	4.4800	-13.346%	161	1,287	-90.402%
2026-03-06	5.0000	5.1700	4.9500	5.1700	+4.444%	71	1,321	-91.683%
2026-03-05	4.3600	5.0400	4.3600	4.9500	+54.688%	48	1,382	-91.313%
2026-02-25	2.9700	3.2500	2.9700	3.2000	+7.383%	5	1,427	-86.563%
2026-02-24	3.0000	3.0000	2.9800	2.9800	-34.505%	3	1,427	-85.570%
2026-02-20	4.5500	4.5500	4.5500	4.5500	+18.182%	1	1,427	-90.549%
2026-02-19	3.8400	3.8500	3.8400	3.8500	-16.304%	2	1,427	-88.831%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-14.657%	5	1,428	-90.652%
2026-02-12	5.5500	5.6100	5.3900	5.3900	-22.222%	16	1,427	-92.022%
2026-02-11	8.7000	8.7000	6.9300	6.9300	-31.386%	8	1,435	-93.795%
2026-02-09	10.1000	10.4000	10.1000	10.1000	-8.182%	22	1,436	-95.743%
2026-02-06	10.8000	11.0000	10.5500	11.0000	+20.219%	32	1,441	-96.091%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+5.780%	1	1,439	-95.301%
2026-02-04	8.0000	8.6500	8.0000	8.6500	-18.009%	3	1,439	-95.029%
2026-02-03	11.6200	11.6200	9.9000	10.5500	-28.716%	10	1,437	-95.924%
2026-02-02	14.8000	14.8000	14.8000	14.8000	+18.876%	4	1,438	-97.095%
2026-01-30	12.4500	12.4500	12.4500	12.4500	+1.633%	1	1,442	-96.546%
2026-01-29	16.5000	16.9500	12.2500	12.2500	+13.953%	7	1,441	-96.490%
2026-01-28	10.6000	10.8500	10.6000	10.7500	-6.522%	16	1,441	-96.000%
2026-01-26	11.6000	11.6000	11.5000	11.5000	+6.187%	10	1,428	-96.261%
2026-01-23	10.8300	10.8300	10.8300	10.8300	-10.496%	1	1,433	-96.030%
2026-01-22	12.2000	12.2000	12.1000	12.1000	-3.200%	2	1,433	-96.446%
2026-01-21	12.5000	12.5000	12.5000	12.5000	-1.575%	1	1,432	-96.560%
2026-01-20	12.7000	12.7000	12.7000	12.7000	-2.682%	6	1,432	-96.614%
2026-01-15	15.4200	15.5000	13.0000	13.0500	-11.525%	64	1,432	-96.705%
2026-01-14	14.7500	14.7500	14.7500	14.7500	+5.735%	1	1,387	-97.085%
2026-01-13	16.2500	16.5400	13.9500	13.9500	-10.863%	6	1,387	-96.918%
2026-01-12	15.5000	15.6500	15.5000	15.6500	+13.406%	8	1,386	-97.252%
2026-01-09	13.8000	13.8000	13.8000	13.8000	0.000%	1	1,386	-96.884%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+7.813%	1	1,387	-96.884%
2026-01-07	13.7000	13.7000	12.7900	12.8000	-10.490%	4	1,387	-96.641%
2026-01-06	13.1000	14.3000	13.1000	14.3000	+12.157%	151	1,384	-96.993%
2025-12-31	13.5500	13.5500	12.6000	12.7500	-12.491%	5	1,234	-96.627%
2025-12-30	14.5700	14.5700	14.5700	14.5700	-4.018%	4	1,234	-97.049%
2025-12-29	13.5000	15.1800	13.5000	15.1800	+4.690%	27	1,234	-97.167%
2025-12-26	14.5000	14.5000	14.5000	14.5000	-1.024%	1	1,247	-97.034%
2025-12-22	14.5000	14.6500	14.5000	14.6500	+4.793%	2	1,248	-97.065%
2025-12-18	13.9800	13.9800	13.9800	13.9800	-17.229%	3	1,247	-96.924%
2025-12-12	16.9000	16.9000	16.8900	16.8900	-6.685%	3	1,244	-97.454%
2025-12-11	18.1000	18.1000	18.1000	18.1000	-4.485%	1	1,246	-97.624%
2025-12-10	18.8500	19.0500	18.8500	18.9500	+5.278%	8	1,246	-97.731%
2025-12-08	18.2500	18.2500	18.0000	18.0000	+3.152%	8	1,242	-97.611%
2025-12-04	16.9300	17.4500	16.9300	17.4500	+7.385%	9	1,240	-97.536%
2025-12-02	17.2500	17.2500	16.2500	16.2500	-4.412%	16	1,238	-97.354%
2025-12-01	18.0200	18.0200	17.0000	17.0000	-4.494%	3	1,239	-97.471%
2025-11-24	17.4400	17.8000	17.4400	17.8000	+19.064%	2	1,237	-97.584%
2025-11-20	14.8500	15.0500	14.8500	14.9500	+14.122%	5	1,239	-97.124%
2025-11-19	13.1000	13.1000	13.1000	13.1000	-10.274%	2	1,235	-96.718%
2025-11-18	14.7500	14.9000	14.5500	14.6000	-14.620%	6	1,237	-97.055%
2025-11-14	17.1000	17.1000	17.1000	17.1000	-14.500%	5	1,242	-97.485%
2025-11-13	20.2000	20.2500	18.8500	20.0000	-11.894%	31	1,242	-97.850%
2025-11-12	23.6500	24.7500	22.7000	22.7000	+11.548%	21	1,221	-98.106%
2025-11-11	19.8000	20.3500	19.8000	20.3500	+12.431%	24	1,195	-97.887%
2025-11-10	18.1000	18.1000	18.1000	18.1000	+7.291%	2	1,195	-97.624%
2025-11-07	18.2000	18.2000	16.8700	16.8700	-7.308%	3	1,193	-97.451%
2025-11-06	18.3300	18.3300	18.2000	18.2000	+9.639%	6	1,193	-97.637%
2025-11-05	16.2700	16.6000	15.8900	16.6000	+3.750%	5	1,192	-97.410%
2025-11-04	16.1500	16.1500	16.0000	16.0000	-15.789%	4	1,192	-97.313%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+8.571%	1	1,193	-97.737%
2025-10-31	17.1000	17.5000	17.1000	17.5000	-5.405%	7	1,193	-97.543%
2025-10-30	18.5000	18.5000	18.5000	18.5000	-2.632%	3	1,192	-97.676%
2025-10-29	19.5500	19.6000	19.0000	19.0000	-12.442%	7	1,195	-97.737%
2025-10-28	18.9000	22.7000	18.9000	21.7000	+17.297%	68	1,192	-98.018%
2025-10-27	17.5000	19.5000	17.5000	18.5000	+2.778%	5	1,153	-97.676%
2025-10-24	13.0000	18.5000	13.0000	18.0000	+85.567%	17	1,153	-97.611%
2025-10-23	8.2500	9.9500	8.2500	9.7000	-3.000%	11	1,147	-95.567%
2025-10-20	10.0000	10.0000	10.0000	10.0000	-2.913%	10	1,150	-95.700%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-0.483%	1	1,160	-95.825%
2025-10-15	10.3500	10.3500	10.3500	10.3500	+5.937%	1	1,160	-95.845%
2025-10-13	9.7700	9.7700	9.7700	9.7700	-23.071%	6	1,160	-95.599%
2025-10-08	13.0000	13.0000	12.7000	12.7000	-11.806%	11	1,160	-96.614%
2025-10-07	14.4200	15.8400	14.4000	14.4000	+13.834%	23	1,170	-97.014%
2025-10-06	12.2000	12.6500	12.2000	12.6500	+6.303%	8	1,170	-96.601%
2025-10-03	12.5000	12.5000	11.9000	11.9000	+9.677%	20	1,169	-96.387%
2025-09-30	10.8500	10.8500	10.8500	10.8500	+15.426%	1	1,149	-96.037%
2025-09-29	11.1500	11.1500	9.4000	9.4000	-24.800%	21	1,149	-95.426%
2025-09-26	11.4100	12.5000	11.4100	12.5000	+20.192%	3	1,140	-96.560%
2025-09-25	9.0200	10.7000	8.7000	10.4000	+41.497%	856	1,142	-95.865%
2025-09-23	7.4000	7.4000	7.3500	7.3500	-1.210%	3	1,405	-94.150%
2025-09-22	7.4400	7.4400	7.4400	7.4400	+12.727%	60	1,406	-94.220%
2025-09-19	6.1000	6.6000	6.1000	6.6000	+10.000%	4	1,466	-93.485%
2025-09-18	5.5000	6.0000	5.5000	6.0000	+33.333%	6	1,464	-92.833%
2025-09-17	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,466	-90.444%
2025-09-12	4.4000	4.4500	4.4000	4.4500	+1.136%	11	1,467	-90.337%
2025-09-10	4.4000	4.4000	4.4000	4.4000	-1.124%	2	1,456	-90.227%
2025-09-08	3.5000	4.4500	3.5000	4.4500	+57.801%	6	1,456	-90.337%
2025-08-28	2.8200	2.8200	2.8200	2.8200	-4.407%	1	1,457	-84.752%
2025-08-26	3.0000	3.0000	2.9500	2.9500	+3.873%	5	1,452	-85.424%
2025-08-25	2.8400	2.8400	2.8400	2.8400	-5.960%	2	1,452	-84.859%
2025-08-21	2.9400	3.0200	2.9000	3.0200	+0.667%	4	1,450	-85.762%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-0.332%	1	1,446	-85.667%
2025-08-18	2.9300	3.0100	2.9300	3.0100	+2.034%	2	1,445	-85.714%
2025-08-15	2.9600	2.9600	2.9500	2.9500	0.000%	30	1,445	-85.424%
2025-08-14	3.2000	3.2000	2.8000	2.9500	-3.279%	24	1,415	-85.424%
2025-08-13	3.0000	3.1500	2.9500	3.0500	+22.000%	7	1,391	-85.902%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-13.793%	1	1,386	-82.800%
2025-08-11	3.0000	3.0000	2.8500	2.9000	-10.769%	6	1,385	-85.172%
2025-08-08	3.6500	3.6500	3.2500	3.2500	-17.722%	3	1,382	-86.769%
2025-08-05	3.9000	3.9500	3.9000	3.9500	+6.757%	12	1,379	-89.114%
2025-08-01	3.9500	3.9500	3.7000	3.7000	-20.771%	2	1,368	-88.378%
2025-07-31	4.8500	4.8500	4.6700	4.6700	-6.600%	30	1,366	-90.792%
2025-07-30	5.0000	5.0000	5.0000	5.0000	-10.714%	2	1,337	-91.400%
2025-07-29	5.4000	5.6000	5.4000	5.6000	+2.941%	5	1,335	-92.321%
2025-07-28	5.4600	5.4600	5.4400	5.4400	+6.667%	2	1,330	-92.096%
2025-07-25	5.1500	5.1500	4.8000	5.1000	+3.239%	7	1,330	-91.569%
2025-07-24	5.4800	5.6300	4.2300	4.9400	-54.886%	24	1,326	-91.296%
2025-07-23	10.9000	10.9500	10.9000	10.9500	-5.195%	7	1,312	-96.073%
2025-07-18	11.5800	11.5800	11.5500	11.5500	+9.479%	10	1,313	-96.277%
2025-07-17	10.5500	10.5500	10.5500	10.5500	-4.955%	1	1,312	-95.924%
2025-07-10	10.2500	11.1000	10.2500	11.1000	-13.281%	2	1,311	-96.126%
2025-07-02	12.8000	12.8000	12.8000	12.8000	-3.759%	1	1,313	-96.641%
2025-06-25	14.1500	15.0000	13.3000	13.3000	-7.317%	69	1,314	-96.767%
2025-06-24	13.3000	14.4500	13.3000	14.3500	+9.962%	10	1,251	-97.003%
2025-06-23	11.9000	13.0500	11.9000	13.0500	+14.978%	8	1,255	-96.705%
2025-06-20	11.3500	11.3500	11.3500	11.3500	-6.967%	2	1,253	-96.211%
2025-06-17	12.2000	12.2000	12.2000	12.2000	+11.927%	8	1,254	-96.475%
2025-06-13	10.9000	10.9000	10.9000	10.9000	+9.768%	2	1,254	-96.055%
2025-06-10	9.5100	9.9300	9.2000	9.9300	+6.889%	4	1,253	-95.670%
2025-06-09	8.1100	9.2900	8.1100	9.2900	+13.293%	12	1,254	-95.371%
2025-06-06	8.2300	8.5400	8.2000	8.2000	+8.322%	6	1,263	-94.756%
2025-06-05	7.4300	7.5700	7.4300	7.5700	-3.444%	2	1,262	-94.320%
2025-06-04	7.5400	7.8400	7.5400	7.8400	+7.397%	2	1,262	-94.515%
2025-06-03	7.1300	7.3900	7.1200	7.3000	+0.690%	4	1,262	-94.110%
2025-06-02	6.4000	7.2500	6.3600	7.2500	+9.187%	10	1,262	-94.069%
2025-05-30	6.4300	6.6400	6.4300	6.6400	-0.150%	4	1,259	-93.524%
2025-05-29	6.4300	6.6500	6.4300	6.6500	-9.892%	2	1,259	-93.534%
2025-05-28	7.1100	7.3800	7.1100	7.3800	+2.500%	2	1,259	-94.173%
2025-05-27	6.8000	7.2000	6.8000	7.2000	+11.111%	9	1,259	-94.028%
2025-05-23	6.2300	6.4800	6.2300	6.4800	-9.875%	4	1,257	-93.364%
2025-05-22	7.1500	7.1900	7.1500	7.1900	-6.502%	2	1,257	-94.019%
2025-05-21	7.3400	7.6900	7.3400	7.6900	-0.130%	5	1,257	-94.408%
2025-05-20	7.5000	7.8000	7.5000	7.7000	-0.388%	9	1,256	-94.416%
2025-05-19	7.6500	7.7300	7.4500	7.7300	+3.619%	3	1,263	-94.437%
2025-05-16	7.2400	7.4600	7.2400	7.4600	+11.343%	4	1,264	-94.236%
2025-05-15	5.9000	6.7000	5.9000	6.7000	+26.894%	8	1,264	-93.582%
2025-05-14	5.0600	5.4000	5.0600	5.2800	+1.538%	6	1,268	-91.856%
2025-05-13	4.7000	5.2000	4.7000	5.2000	-1.515%	5	1,272	-91.731%
2025-05-12	4.2300	5.2800	4.2300	5.2800	+17.333%	4	1,269	-91.856%
2025-05-09	4.5500	4.7000	4.5000	4.5000	-11.591%	18	1,271	-90.444%
2025-05-08	4.9500	5.0900	4.9500	5.0900	+10.173%	4	1,263	-91.552%
2025-05-07	4.5200	4.6200	4.5200	4.6200	+7.442%	2	1,262	-90.693%
2025-05-06	4.0000	4.3000	4.0000	4.3000	+3.614%	7	1,262	-90.000%
2025-05-05	4.0000	4.1500	4.0000	4.1500	+12.772%	102	1,263	-89.639%
2025-05-02	3.3800	3.7000	3.3800	3.6800	+10.843%	16	1,264	-88.315%
2025-05-01	3.0500	3.3200	3.0500	3.3200	-2.353%	2	1,258	-87.048%
2025-04-30	3.1500	3.4000	3.1500	3.4000	+7.595%	5	1,258	-87.353%
2025-04-29	2.8900	3.1600	2.8900	3.1600	+15.751%	2	1,255	-86.392%
2025-04-28	2.6500	2.7300	2.6000	2.7300	+7.480%	23	1,255	-84.249%
2025-04-25	2.3500	2.5400	2.3500	2.5400	+10.435%	36	1,273	-83.071%
2025-04-24	2.9300	2.9300	2.3000	2.3000	-50.216%	122	1,257	-81.304%
2025-04-23	4.6000	4.6500	4.4700	4.6200	+5.000%	73	1,164	-90.693%
2025-04-22	4.4000	4.4000	4.1500	4.4000	+10.000%	5	1,153	-90.227%
2025-04-21	4.0000	4.0000	4.0000	4.0000	0.000%	25	1,151	-89.250%
2025-04-17	4.0000	4.0000	4.0000	4.0000	+1.266%	2	1,126	-89.250%
2025-04-16	3.8000	3.9500	3.3500	3.9500	+12.857%	27	1,126	-89.114%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,106	-87.714%
2025-04-14	3.9000	4.3000	3.6500	4.3000	+43.333%	19	1,106	-90.000%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-16.667%	2	1,102	-85.667%
2025-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	1,104	-88.056%
2025-04-07	3.5800	3.5800	3.5000	3.5000	-33.333%	6	1,102	-87.714%
2025-04-04	5.6500	5.6500	5.0000	5.2500	-16.667%	12	1,103	-91.810%
2025-04-03	6.3000	6.3000	6.3000	6.3000	-9.353%	1	1,102	-93.175%
2025-04-02	6.7000	6.9500	6.6500	6.9500	+6.923%	7	1,102	-93.813%
2025-03-31	6.2500	6.5000	6.2500	6.5000	+16.071%	6	1,099	-93.385%
2025-03-28	6.2500	6.2500	5.6000	5.6000	-23.288%	70	1,100	-92.321%
2025-03-26	7.3000	7.3000	7.3000	7.3000	+13.178%	1	1,067	-94.110%
2025-03-24	6.4000	6.4500	6.4000	6.4500	+4.878%	6	1,067	-93.333%
2025-03-20	6.0000	6.2000	6.0000	6.1500	-21.154%	3	1,061	-93.008%
2025-03-19	7.8000	7.8000	7.8000	7.8000	+18.182%	1	1,061	-94.487%
2025-03-18	6.7000	6.7000	6.6000	6.6000	-22.807%	6	1,061	-93.485%
2025-03-17	8.5500	8.5500	8.5500	8.5500	+22.669%	4	1,061	-94.971%
2025-03-14	6.9700	6.9700	6.9700	6.9700	+1.752%	2	1,057	-93.831%
2025-03-13	7.4500	7.4500	6.8000	6.8500	-14.160%	17	1,065	-93.723%
2025-03-12	7.6500	7.9800	7.6500	7.9800	-11.333%	3	1,065	-94.612%
2025-03-10	10.0000	10.7000	9.0000	9.0000	-0.332%	12	1,065	-95.222%
2025-03-07	8.2000	9.0300	8.1000	9.0300	+29.000%	52	1,065	-95.238%
2025-03-06	7.0000	7.0000	7.0000	7.0000	-3.047%	50	1,094	-93.857%
2025-03-05	6.9000	7.2200	6.9000	7.2200	+1.690%	3	1,094	-94.044%
2025-03-04	7.5200	7.5200	7.1000	7.1000	-1.389%	80	1,096	-93.944%
2025-03-03	7.2000	7.2000	7.2000	7.2000	+14.286%	1	1,064	-94.028%
2025-02-28	6.5500	6.5500	6.3000	6.3000	-10.000%	126	1,064	-93.175%
2025-02-27	7.8000	7.8000	7.0000	7.0000	-14.634%	203	1,013	-93.857%
2025-02-25	8.8500	9.0000	8.2000	8.2000	-7.969%	10	814	-94.756%
2025-02-24	8.9100	8.9100	8.9100	8.9100	-6.211%	3	816	-95.174%
2025-02-20	8.8500	9.5500	8.8000	9.5000	+11.241%	848	819	-95.474%
2025-02-19	8.5400	8.5400	8.5400	8.5400	+3.515%	1	17	-94.965%
2025-02-18	8.2500	8.2500	8.2500	8.2500	-2.941%	1	17	-94.788%
2025-02-14	7.9800	8.5000	7.9800	8.5000	+3.659%	12	14	-94.941%
2025-02-13	8.2000	8.2000	8.2000	8.2000	+5.806%	1	14	-94.756%
2025-02-12	7.7000	7.7500	7.7000	7.7500	+10.714%	2	14	-94.452%
2025-02-07	7.0000	7.0000	7.0000	7.0000	+3.093%	2	16	-93.857%
2025-02-06	7.4900	7.4900	6.6000	6.7900	-20.862%	10	15	-93.667%
2025-02-05	8.9000	8.9000	8.5800	8.5800	-1.943%	2	17	-94.988%
2025-02-04	7.5500	8.7500	7.5500	8.7500	+9.375%	20	17	-95.086%
2025-02-03	7.6500	8.0000	7.6500	8.0000	+15.942%	3	3	-94.625%
2025-01-31	6.9000	6.9000	6.9000	6.9000	0.000%	2	1	-93.768%