Dark

IBM20270115C360
IBM Jan 15 2027 360.00 Call (IBM270115C00360000)
option OPRA

EOD

Sep 24, 2026

0.8800-16.190%(-0.1700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.8800	0.7000	0.8800	-16.190%	3	2,086	0.000%
2026-09-23	1.0100	1.0500	1.0100	1.0500	+9.375%	2	2,089	-16.190%
2026-09-22	0.9600	0.9600	0.9600	0.9600	+1.053%	2	2,088	-8.333%
2026-09-21	0.9000	0.9500	0.9000	0.9500	0.000%	6	2,090	-7.368%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-15.929%	1	2,084	-7.368%
2026-09-17	1.2200	1.2200	1.1300	1.1300	-7.377%	12	2,083	-22.124%
2026-09-16	1.2400	1.2400	1.2200	1.2200	-35.789%	2	2,094	-27.869%
2026-09-15	1.9000	1.9000	1.9000	1.9000	-4.523%	1	2,095	-53.684%
2026-09-14	1.9700	1.9900	1.9500	1.9900	+45.255%	3	2,096	-55.779%
2026-09-11	1.3700	1.3700	1.3700	1.3700	+16.102%	1	2,094	-35.766%
2026-09-10	1.2100	1.2100	1.1500	1.1800	+20.408%	37	2,094	-25.424%
2026-09-08	0.9800	0.9800	0.9800	0.9800	-16.239%	1	2,099	-10.204%
2026-09-03	1.1700	1.1700	1.1700	1.1700	+12.500%	2	2,099	-24.786%
2026-09-02	1.0400	1.0400	1.0400	1.0400	-2.804%	1	2,099	-15.385%
2026-09-01	1.0700	1.0800	1.0700	1.0700	-9.322%	4	2,098	-17.757%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-11.278%	4	2,098	-25.424%
2026-08-28	1.4500	1.4500	1.3300	1.3300	-0.746%	13	2,101	-33.835%
2026-08-27	1.3400	1.3400	1.3400	1.3400	+55.814%	1	2,101	-34.328%
2026-08-26	0.8600	0.8600	0.8600	0.8600	-42.667%	2	2,102	+2.326%
2026-08-24	1.4900	1.5000	1.4900	1.5000	-16.667%	4	2,104	-41.333%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-1.639%	1	2,103	-51.111%
2026-08-20	1.8300	1.8300	1.8300	1.8300	-3.684%	10	2,104	-51.913%
2026-08-19	1.8000	1.9000	1.8000	1.9000	+20.253%	2	2,094	-53.684%
2026-08-17	1.6500	1.6500	1.5800	1.5800	-45.139%	8	2,092	-44.304%
2026-08-10	3.2000	3.2000	2.8700	2.8800	-1.031%	3	2,096	-69.444%
2026-08-06	2.9300	2.9300	2.8900	2.9100	-3.000%	9	2,098	-69.759%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+9.091%	1	2,106	-70.667%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+35.468%	2	2,106	-68.000%
2026-07-31	2.0400	2.0400	2.0300	2.0300	-29.758%	50	2,106	-56.650%
2026-07-29	2.9500	2.9500	2.8300	2.8900	-3.667%	5	2,106	-69.550%
2026-07-28	2.5000	3.1000	2.4900	3.0000	+35.135%	12	2,111	-70.667%
2026-07-27	2.2500	2.2500	2.2000	2.2200	-2.203%	40	2,116	-60.360%
2026-07-24	2.0500	2.2700	2.0500	2.2700	+22.043%	5	2,132	-61.233%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-2.618%	1	2,128	-52.688%
2026-07-22	2.0500	2.1800	1.9100	1.9100	-13.182%	42	2,128	-53.927%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-17.603%	2	2,114	-60.000%
2026-07-20	2.5300	2.7500	2.4800	2.6700	-6.316%	25	2,116	-67.041%
2026-07-17	2.8700	2.8800	2.8000	2.8500	-17.391%	27	2,128	-69.123%
2026-07-16	2.6000	3.4500	2.4100	3.4500	+17.747%	6	2,104	-74.493%
2026-07-15	4.1700	4.1700	2.9300	2.9300	-26.750%	43	2,102	-69.966%
2026-07-14	6.6000	6.6000	3.4500	4.0000	-75.625%	68	2,100	-78.000%
2026-07-13	17.2600	18.3100	16.2000	16.4100	-1.145%	57	2,076	-94.637%
2026-07-10	17.3500	17.3500	16.6000	16.6000	-23.432%	33	2,082	-94.699%
2026-07-08	21.5500	22.2000	21.5000	21.6800	-8.136%	25	2,050	-95.941%
2026-07-07	23.2700	25.3000	21.8500	23.6000	+13.955%	71	2,051	-96.271%
2026-07-06	20.7200	21.0000	20.5000	20.7100	+22.908%	5	2,046	-95.751%
2026-07-02	16.4500	17.0700	16.4500	16.8500	-8.623%	57	2,036	-94.777%
2026-07-01	17.5000	18.4400	17.4600	18.4400	+23.925%	5	2,036	-95.228%
2026-06-30	14.7800	14.8800	14.7800	14.8800	+5.907%	4	2,035	-94.086%
2026-06-29	12.7500	14.1000	12.3800	14.0500	+15.924%	39	2,035	-93.737%
2026-06-26	11.2500	12.5500	11.2400	12.1200	+22.548%	48	2,028	-92.739%
2026-06-25	10.5200	10.5200	9.4900	9.8900	-9.016%	26	2,022	-91.102%
2026-06-24	10.4500	10.8700	10.4500	10.8700	-6.293%	14	2,019	-91.904%
2026-06-23	11.1000	11.7500	11.1000	11.6000	+47.583%	5	2,020	-92.414%
2026-06-22	7.8600	7.8600	7.8600	7.8600	-0.506%	1	2,018	-88.804%
2026-06-18	7.6900	7.9000	7.4500	7.9000	-29.778%	7	1,915	-88.861%
2026-06-17	12.2000	12.2000	11.1400	11.2500	-11.765%	202	1,915	-92.178%
2026-06-16	12.7500	12.7500	12.7500	12.7500	+2.000%	1	1,915	-93.098%
2026-06-15	12.9200	12.9200	12.5000	12.5000	-8.021%	2	1,916	-92.960%
2026-06-12	13.5900	13.5900	13.5900	13.5900	+2.180%	50	1,915	-93.525%
2026-06-11	13.4000	13.4500	13.0000	13.3000	-10.135%	62	1,890	-93.383%
2026-06-10	15.0000	15.0000	14.8000	14.8000	-2.310%	4	1,837	-94.054%
2026-06-09	17.0000	17.5500	14.0000	15.1500	-12.931%	152	1,838	-94.191%
2026-06-08	19.1000	19.1000	17.4000	17.4000	-6.351%	22	1,867	-94.943%
2026-06-05	21.1500	21.1500	18.5800	18.5800	-33.405%	62	1,867	-95.264%
2026-06-04	29.6300	30.3000	27.9000	27.9000	-10.806%	10	1,833	-96.846%
2026-06-03	36.6200	38.3500	29.6000	31.2800	-22.382%	217	1,836	-97.187%
2026-06-02	41.1400	43.7300	37.1200	40.3000	-2.938%	38	1,788	-97.816%
2026-06-01	36.2000	48.2500	33.9300	41.5200	+56.738%	426	1,780	-97.881%
2026-05-29	19.5000	26.4900	19.5000	26.4900	+161.243%	25	1,662	-96.678%
2026-05-28	8.6000	11.6000	8.6000	10.1400	+17.907%	24	1,663	-91.321%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+9.554%	1	1,658	-89.767%
2026-05-26	8.5800	8.5800	7.2600	7.8500	-12.291%	76	1,658	-88.790%
2026-05-22	8.3000	10.0000	7.9100	8.9500	+26.056%	162	1,666	-90.168%
2026-05-21	3.4500	7.1000	3.4000	7.1000	+222.727%	130	1,640	-87.606%
2026-05-20	2.2000	2.2000	2.2000	2.2000	-4.348%	50	1,640	-60.000%
2026-05-19	2.6000	2.6000	2.3000	2.3000	+12.195%	102	1,633	-61.739%
2026-05-18	2.0500	2.0500	2.0500	2.0500	+15.819%	1	1,633	-57.073%
2026-05-14	1.7700	1.7700	1.7700	1.7700	+10.625%	1	1,633	-50.282%
2026-05-13	1.6000	1.6200	1.5500	1.6000	-19.598%	110	1,639	-45.000%
2026-05-12	1.9900	1.9900	1.9900	1.9900	-9.545%	1	1,639	-55.779%
2026-05-07	2.1500	2.2000	2.1500	2.2000	+2.804%	8	1,639	-60.000%
2026-05-04	2.2000	2.2000	2.1400	2.1400	-17.692%	3	1,644	-58.879%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+17.647%	1	1,645	-66.154%
2026-04-30	2.0000	2.2100	2.0000	2.2100	-0.897%	4	1,645	-60.181%
2026-04-29	2.2300	2.2300	2.2300	2.2300	-12.891%	1	1,646	-60.538%
2026-04-23	2.7000	3.3000	2.5600	2.5600	-42.472%	6	1,647	-65.625%
2026-04-22	4.8300	4.8300	4.4500	4.4500	-8.998%	3	1,649	-80.225%
2026-04-21	4.8900	4.8900	4.8900	4.8900	-5.962%	2	1,648	-82.004%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+2.970%	3	1,648	-83.077%
2026-04-17	4.9500	5.0500	4.9500	5.0500	+34.667%	2	1,651	-82.574%
2026-04-14	3.7500	3.7500	3.7500	3.7500	+29.310%	1	1,650	-76.533%
2026-04-10	3.1400	3.2500	2.9000	2.9000	-38.034%	5	1,650	-69.655%
2026-04-07	4.6800	4.6800	4.6800	4.6800	-8.235%	1	1,651	-81.197%
2026-04-02	5.1000	5.1000	5.1000	5.1000	+9.677%	1	1,650	-82.745%
2026-03-31	4.5000	4.6800	4.5000	4.6500	+8.140%	8	1,650	-81.075%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-3.371%	1	1,653	-79.535%
2026-03-26	4.7500	4.7500	4.4500	4.4500	-29.365%	501	1,652	-80.225%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-16.000%	1	1,306	-86.032%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+13.982%	5	1,305	-88.267%
2026-03-10	6.5800	6.5800	6.5800	6.5800	-19.264%	1	1,310	-86.626%
2026-03-06	7.4500	8.1500	7.4500	8.1500	-1.925%	4	1,312	-89.202%
2026-03-05	7.9700	8.3100	7.9700	8.3100	+37.355%	2	1,309	-89.410%
2026-03-03	4.1500	6.0500	4.1500	6.0500	+19.802%	3	1,308	-85.455%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+16.359%	11	1,308	-82.574%
2026-02-26	4.3400	4.3400	4.3400	4.3400	-17.333%	4	1,300	-79.724%
2026-02-25	5.7500	5.7500	4.8200	5.2500	+29.630%	26	1,304	-83.238%
2026-02-24	4.3000	4.3000	4.0500	4.0500	+26.168%	3	1,304	-78.272%
2026-02-23	5.5000	5.5000	2.5100	3.2100	-53.343%	13	1,302	-72.586%
2026-02-20	6.5500	6.8800	6.5500	6.8800	+3.927%	4	1,308	-87.209%
2026-02-19	6.7000	6.7000	6.6200	6.6200	-11.260%	2	1,308	-86.707%
2026-02-18	7.1500	7.4600	7.1500	7.4600	-14.743%	8	1,308	-88.204%
2026-02-13	8.2000	8.7500	8.1000	8.7500	+2.339%	12	1,305	-89.943%
2026-02-12	10.0000	10.0000	7.9000	8.5500	-22.273%	303	1,305	-89.708%
2026-02-11	15.6500	15.6500	11.0000	11.0000	-26.910%	8	1,162	-92.000%
2026-02-10	15.8000	15.8000	15.0500	15.0500	-5.702%	3	1,163	-94.153%
2026-02-09	15.9600	15.9600	15.9600	15.9600	-6.939%	1	1,163	-94.486%
2026-02-06	16.4200	17.1500	16.4200	17.1500	+17.225%	7	1,163	-94.869%
2026-02-05	13.9000	14.7800	13.9000	14.6300	+5.101%	9	1,161	-93.985%
2026-02-04	13.5200	13.9200	13.5200	13.9200	-4.000%	15	1,165	-93.678%
2026-02-03	15.6100	16.5000	14.5000	14.5000	-36.957%	7	1,170	-93.931%
2026-02-02	22.4000	23.0000	22.4000	23.0000	+8.286%	2	1,166	-96.174%
2026-01-30	19.7000	21.2400	19.6600	21.2400	+6.787%	7	1,165	-95.857%
2026-01-29	23.4000	23.4000	19.8900	19.8900	+18.252%	12	1,161	-95.576%
2026-01-28	16.6500	16.8200	16.6500	16.8200	+3.317%	2	1,160	-94.768%
2026-01-27	16.6500	16.7700	16.2800	16.2800	-3.839%	17	1,160	-94.595%
2026-01-26	16.9300	16.9300	16.9300	16.9300	+2.606%	25	1,159	-94.802%
2026-01-23	16.5500	16.5500	16.5000	16.5000	-13.386%	17	1,159	-94.667%
2026-01-22	19.0500	19.0500	19.0500	19.0500	+6.365%	5	1,159	-95.381%
2026-01-21	18.2900	18.2900	17.9100	17.9100	-5.737%	3	1,159	-95.087%
2026-01-20	18.8000	19.0000	18.8000	19.0000	-14.414%	5	1,161	-95.368%
2026-01-16	20.6400	22.3500	20.3500	22.2000	-0.448%	13	1,158	-96.036%
2026-01-14	21.5500	22.3000	21.5500	22.3000	-0.668%	2	1,158	-96.054%
2026-01-13	22.2000	22.4500	22.2000	22.4500	+6.905%	5	1,159	-96.080%
2026-01-12	21.0000	21.0000	21.0000	21.0000	+5.000%	2	1,157	-95.810%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+0.756%	5	1,155	-95.600%
2026-01-08	19.2400	20.6000	19.2400	19.8500	-0.750%	5	1,152	-95.567%
2026-01-06	20.0000	20.0000	20.0000	20.0000	+20.482%	1	1,152	-95.600%
2026-01-02	17.7600	17.7600	16.5300	16.6000	-20.952%	5	1,152	-94.699%
2025-12-30	21.0000	21.0000	21.0000	21.0000	-4.545%	3	1,151	-95.810%
2025-12-29	22.0000	22.0000	22.0000	22.0000	+1.852%	3	1,148	-96.000%
2025-12-24	21.6000	21.6000	21.6000	21.6000	-0.461%	4	1,144	-95.926%
2025-12-23	21.4500	21.7000	21.4500	21.7000	+0.696%	13	1,144	-95.945%
2025-12-19	22.6000	22.6000	21.5500	21.5500	+5.122%	2	1,143	-95.916%
2025-12-18	20.0500	20.5000	19.9200	20.5000	-9.692%	8	1,143	-95.707%
2025-12-17	22.7000	22.7000	22.7000	22.7000	-4.622%	1	1,143	-96.123%
2025-12-12	23.8000	23.8000	23.8000	23.8000	-11.557%	2	1,143	-96.303%
2025-12-09	25.6200	26.9100	25.6200	26.9100	+4.831%	6	1,141	-96.730%
2025-12-08	27.1100	27.1100	25.6700	25.6700	+6.294%	4	1,139	-96.572%
2025-12-04	24.1500	24.1500	24.1500	24.1500	+5.046%	1	1,136	-96.356%
2025-12-02	24.0500	24.0500	22.9900	22.9900	-4.208%	13	1,136	-96.172%
2025-12-01	24.0000	24.0000	24.0000	24.0000	-3.030%	1	1,129	-96.333%
2025-11-28	23.8000	24.7500	23.8000	24.7500	+3.556%	5	1,130	-96.444%
2025-11-26	23.7500	23.9000	23.7500	23.9000	-1.848%	10	1,120	-96.318%
2025-11-24	24.3500	24.3500	24.3500	24.3500	+5.870%	5	1,120	-96.386%
2025-11-21	21.6500	23.0000	21.6500	23.0000	+9.264%	11	1,117	-96.174%
2025-11-20	21.0000	21.0500	20.9900	21.0500	+1.446%	5	1,106	-95.819%
2025-11-18	20.7500	20.7500	20.7500	20.7500	-4.817%	7	1,103	-95.759%
2025-11-17	22.0000	22.0000	21.8000	21.8000	-21.157%	2	1,107	-95.963%
2025-11-13	28.2000	28.2000	27.6500	27.6500	-16.465%	13	1,108	-96.817%
2025-11-12	33.1000	33.1000	33.1000	33.1000	+29.651%	3	1,120	-97.341%
2025-11-10	25.4500	25.5300	25.4500	25.5300	+2.120%	5	1,120	-96.553%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-11.972%	3	1,117	-96.480%
2025-11-06	27.4000	28.4000	24.0500	28.4000	+18.333%	25	1,117	-96.901%
2025-11-05	24.0000	24.0000	24.0000	24.0000	+7.623%	3	1,101	-96.333%
2025-11-04	22.3000	22.3000	22.3000	22.3000	-12.101%	2	1,098	-96.054%
2025-11-03	25.2600	25.3700	24.0000	25.3700	-2.423%	3	1,096	-96.531%
2025-10-30	25.7500	26.0000	25.7500	26.0000	-14.754%	5	1,096	-96.615%
2025-10-28	28.0000	30.5000	28.0000	30.5000	+12.963%	2	1,095	-97.115%
2025-10-27	24.6000	27.0000	24.6000	27.0000	+7.143%	3	1,094	-96.741%
2025-10-24	19.3000	25.9500	19.3000	25.2000	+72.603%	99	1,094	-96.508%
2025-10-23	13.0500	14.6000	13.0500	14.6000	-10.154%	20	1,076	-93.973%
2025-10-22	16.2500	16.2500	16.2500	16.2500	+5.383%	1	1,094	-94.585%
2025-10-21	15.4200	15.4200	15.4200	15.4200	+0.065%	1	1,095	-94.293%
2025-10-20	15.4100	15.4100	15.4100	15.4100	+3.771%	115	1,094	-94.289%
2025-10-16	14.8500	14.8500	14.8500	14.8500	-3.696%	6	979	-94.074%
2025-10-15	14.0100	15.4200	14.0100	15.4200	+9.130%	5	973	-94.293%
2025-10-13	15.0000	15.0500	14.1300	14.1300	-8.068%	5	977	-93.772%
2025-10-10	16.7500	16.7500	14.8400	15.3700	-15.549%	8	977	-94.275%
2025-10-08	19.0000	19.0000	18.1100	18.2000	-9.677%	43	977	-95.165%
2025-10-07	20.8500	22.0000	20.1500	20.1500	+9.214%	19	958	-95.633%
2025-10-06	18.3000	18.4500	18.3000	18.4500	+8.529%	10	958	-95.230%
2025-10-03	17.8000	17.9900	17.0000	17.0000	-5.028%	16	951	-94.824%
2025-10-02	17.9000	17.9000	17.9000	17.9000	+8.815%	10	937	-95.084%
2025-10-01	15.5600	16.4500	15.5600	16.4500	-8.864%	19	947	-94.650%
2025-09-26	17.4000	18.0500	17.4000	18.0500	+19.536%	8	930	-95.125%
2025-09-25	12.2500	15.1000	11.9000	15.1000	+41.784%	6	936	-94.172%
2025-09-24	10.9500	10.9500	10.6500	10.6500	-3.182%	2	942	-91.737%
2025-09-23	11.2500	11.2500	10.9500	11.0000	-4.844%	3	941	-92.000%
2025-09-22	11.1300	11.5600	11.1300	11.5600	+19.175%	3	938	-92.388%
2025-09-19	9.9000	9.9000	9.7000	9.7000	+22.013%	2	939	-90.928%
2025-09-18	7.8500	7.9500	7.8500	7.9500	+9.504%	4	937	-88.931%
2025-09-15	7.1100	7.2600	7.1100	7.2600	+7.556%	3	936	-87.879%
2025-09-12	6.7400	6.8400	6.7400	6.7500	-7.280%	11	937	-86.963%
2025-09-11	7.3000	8.8000	7.2800	7.2800	+4.000%	3	932	-87.912%
2025-09-10	8.3300	8.3300	7.0000	7.0000	+16.667%	163	931	-87.429%
2025-09-08	6.0000	6.0000	6.0000	6.0000	+15.163%	3	924	-85.333%
2025-09-04	5.2900	5.2900	5.2100	5.2100	+7.423%	6	921	-83.109%
2025-08-29	5.0000	5.0000	4.8500	4.8500	-3.000%	1,000	1,083	-81.856%
2025-08-28	5.0000	5.0000	5.0000	5.0000	+2.669%	1	1,083	-82.400%
2025-08-27	5.0000	5.0000	4.8700	4.8700	+2.096%	19	1,084	-81.930%
2025-08-25	4.9000	4.9000	4.7700	4.7700	-4.600%	4	1,065	-81.551%
2025-08-22	5.3000	5.3000	5.0000	5.0000	0.000%	3	1,064	-82.400%
2025-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	3	1,061	-82.400%
2025-08-19	5.0000	5.0000	5.0000	5.0000	+0.200%	1	1,064	-82.400%
2025-08-18	4.8900	4.9900	4.8900	4.9900	+3.958%	2	1,064	-82.365%
2025-08-15	4.8000	4.8000	4.8000	4.8000	+1.053%	3	1,064	-81.667%
2025-08-13	5.0000	5.0000	4.7500	4.7500	+12.827%	3	1,061	-81.474%
2025-08-12	4.3500	4.3500	4.0800	4.2100	-5.393%	5	1,058	-79.097%
2025-08-11	4.7500	4.7500	4.4500	4.4500	-23.276%	103	1,053	-80.225%
2025-08-08	6.0000	6.0000	5.8000	5.8000	-9.938%	101	950	-84.828%
2025-08-01	6.1000	6.4400	6.1000	6.4400	-8.000%	181	850	-86.335%
2025-07-31	7.3000	7.4000	7.0000	7.0000	-18.129%	127	679	-87.429%
2025-07-29	8.5500	8.5500	8.5500	8.5500	-3.390%	5	554	-89.708%
2025-07-28	8.7200	8.8500	8.3700	8.8500	+7.927%	160	559	-90.056%
2025-07-25	8.3500	8.4000	7.6000	8.2000	-11.828%	130	555	-89.268%
2025-07-24	8.4600	10.0000	6.3800	9.3000	-43.739%	324	441	-90.538%
2025-07-23	16.5300	16.5300	16.5300	16.5300	+7.687%	1	234	-94.676%
2025-07-22	15.8500	16.2300	15.3500	15.3500	-9.172%	42	233	-94.267%
2025-07-21	16.9000	16.9000	16.9000	16.9000	+7.302%	10	233	-94.793%
2025-07-15	15.7500	15.7500	15.7500	15.7500	-1.563%	19	233	-94.413%
2025-07-14	16.0000	16.0000	16.0000	16.0000	-1.840%	35	214	-94.500%
2025-07-11	16.3000	16.3000	16.3000	16.3000	-4.061%	35	179	-94.601%
2025-07-10	17.0400	17.0400	16.9900	16.9900	-4.282%	15	144	-94.820%
2025-07-09	17.8000	17.8000	17.7500	17.7500	-14.458%	33	139	-95.042%
2025-07-07	20.7500	20.7500	20.7500	20.7500	+7.792%	18	106	-95.759%
2025-07-03	19.2500	19.2500	19.2500	19.2500	+5.769%	1	87	-95.429%
2025-07-02	19.0000	19.0000	18.2000	18.2000	-5.455%	18	87	-95.165%
2025-07-01	20.8500	20.8500	19.2500	19.2500	-4.703%	11	87	-95.429%
2025-06-27	20.2000	20.2000	20.2000	20.2000	+1.000%	15	82	-95.644%
2025-06-25	20.0000	20.0000	20.0000	20.0000	-3.614%	50	67	-95.600%
2025-06-24	19.8400	20.7500	19.8400	20.7500	+43.202%	6	27	-95.759%
2025-06-10	14.8000	14.9300	14.4000	14.4900	+6.466%	9	22	-93.927%
2025-06-09	13.6100	13.6100	13.6100	13.6100	+15.437%	1	13	-93.534%
2025-06-05	11.6000	11.9300	11.6000	11.7900	+7.182%	8	12	-92.536%
2025-06-02	11.0000	11.0000	11.0000	11.0000	+2.804%	3	11	-92.000%
2025-05-28	10.4400	10.7400	10.4400	10.7000	+9.744%	3	8	-91.776%
2025-05-23	9.5200	9.7500	9.5200	9.7500	-11.364%	4	7	-90.974%
2025-05-15	9.7700	11.0000	9.7700	11.0000	+28.205%	4	7	-92.000%
2025-05-14	8.3000	8.5800	8.3000	8.5800	+11.573%	2	7	-89.744%
2025-05-13	7.5700	7.6900	7.5700	7.6900	+6.362%	2	7	-88.557%
2025-05-12	6.9600	7.2300	6.9600	7.2300	-0.276%	2	7	-87.828%
2025-05-09	7.0100	7.2500	7.0100	7.2500	-5.844%	4	7	-87.862%
2025-05-08	7.7000	7.7000	7.7000	7.7000	+6.207%	1	7	-88.571%
2025-05-07	7.1900	7.2500	7.1900	7.2500	+6.461%	2	7	-87.862%
2025-05-06	6.6700	6.8100	6.6700	6.8100	+5.093%	2	7	-87.078%
2025-05-05	6.0400	6.4800	6.0400	6.4800	+12.111%	2	6	-86.420%
2025-05-02	5.6000	5.7800	5.6000	5.7800	+6.839%	4	6	-84.775%
2025-05-01	5.2300	5.4100	5.2300	5.4100	+1.121%	2	6	-83.734%
2025-04-30	5.0200	5.3500	5.0200	5.3500	+1.134%	2	6	-83.551%
2025-04-29	4.8600	5.2900	4.8600	5.2900	+27.470%	4	6	-83.365%
2025-04-28	3.9200	4.2100	3.9200	4.1500	+5.330%	4	6	-78.795%
2025-04-25	3.6700	3.9400	3.6700	3.9400	-13.407%	4	6	-77.665%
2025-04-24	4.2400	4.5500	4.2400	4.5500	-28.906%	2	6	-80.659%
2025-04-17	6.2000	6.4000	6.2000	6.4000	+68.421%	2	4	-86.250%
2025-04-11	3.8000	3.8000	3.8000	3.8000	-29.630%	4	4	-76.842%
2025-04-07	5.4000	5.4000	5.4000	5.4000	-46.693%	1	4	-83.704%
2025-03-31	9.9700	10.1300	9.9700	10.1300	+19.176%	2	3	-91.313%
2025-03-20	8.5000	8.5000	8.5000	8.5000	-14.141%	1	3	-89.647%
2025-03-18	9.9000	9.9000	9.9000	9.9000	-11.051%	1	4	-91.111%
2025-03-04	11.0700	11.1300	11.0700	11.1300	+6.202%	2	3	-92.093%
2025-03-03	10.4800	10.4800	10.4800	10.4800	+6.396%	1	3	-91.603%
2025-02-28	9.8500	9.8500	9.8500	9.8500	-12.132%	2	2	-91.066%
2025-02-27	11.1200	11.2100	11.1200	11.2100	-13.769%	2	2	-92.150%
2025-02-24	13.0000	13.0000	13.0000	13.0000	+20.370%	1	3	-93.231%
2025-02-11	10.8000	10.8000	10.8000	10.8000	+18.681%	1	2	-91.852%
2025-02-10	10.1500	10.1500	9.1000	9.1000	-18.386%	2	2	-90.330%
2025-02-06	11.1500	11.1500	11.1500	11.1500	-11.578%	1	2	-92.108%
2025-02-05	11.9600	12.9100	11.9600	12.6100	0.000%	5	2	-93.021%