Dark

IBM20270115C350
IBM Jan 15 2027 350.00 Call (IBM270115C00350000)
option OPRA

EOD

Jul 30, 2026

2.75-21.429%(-0.75)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0600	2.8000	2.0600	2.7500	-21.429%	235	3,093	0.000%
2026-07-29	3.5900	3.5900	3.5000	3.5000	-2.778%	3	3,309	-21.429%
2026-07-28	3.0400	3.6000	2.4600	3.6000	+36.882%	192	3,309	-23.611%
2026-07-27	2.7800	2.8600	2.5000	2.6300	-1.128%	22	3,311	+4.563%
2026-07-24	2.4300	2.6600	2.1000	2.6600	+20.909%	248	3,306	+3.383%
2026-07-23	3.4500	3.4500	1.7700	2.2000	-6.383%	69	3,470	+25.000%
2026-07-22	2.4000	2.7000	2.3000	2.3500	-15.771%	91	3,476	+17.021%
2026-07-21	2.9300	2.9800	2.7000	2.7900	-10.000%	48	3,422	-1.434%
2026-07-20	3.0000	3.2200	2.8500	3.1000	-6.061%	84	3,439	-11.290%
2026-07-17	3.4000	3.4000	2.7500	3.3000	-17.910%	90	3,424	-16.667%
2026-07-16	4.0000	4.0200	2.7500	4.0200	+16.522%	172	3,427	-31.592%
2026-07-15	4.9500	5.0000	3.4500	3.4500	-21.053%	96	3,499	-20.290%
2026-07-14	5.0000	5.5000	4.0000	4.3700	-77.416%	420	3,512	-37.071%
2026-07-13	18.5000	20.4000	18.5000	19.3500	+10.006%	31	3,616	-85.788%
2026-07-10	20.5000	20.8500	17.5900	17.5900	-15.676%	131	3,614	-84.366%
2026-07-09	19.0300	21.9000	19.0300	20.8600	-13.908%	41	3,569	-86.817%
2026-07-08	22.8500	24.6100	22.8500	24.2300	-7.554%	18	3,560	-88.650%
2026-07-07	26.0000	28.5000	23.5500	26.2100	+13.957%	216	3,569	-89.508%
2026-07-06	17.9000	23.6500	17.9000	23.0000	+19.481%	108	3,587	-88.043%
2026-07-02	18.0600	19.8000	17.2400	19.2500	+2.394%	169	3,517	-85.714%
2026-07-01	17.5000	21.2900	17.5000	18.8000	+9.813%	131	3,517	-85.372%
2026-06-30	14.2000	17.4500	14.2000	17.1200	+8.698%	121	3,529	-83.937%
2026-06-29	14.4900	15.9500	13.5000	15.7500	+14.964%	356	3,536	-82.540%
2026-06-26	12.2500	14.1900	12.2500	13.7000	+21.239%	121	3,525	-79.927%
2026-06-25	12.5000	12.7700	10.6500	11.3000	-6.457%	114	3,492	-75.664%
2026-06-24	11.9500	12.4300	11.0000	12.0800	-6.357%	116	3,457	-77.235%
2026-06-23	11.1000	14.0000	11.1000	12.9000	+55.797%	184	3,419	-78.682%
2026-06-22	8.0000	8.4500	8.0000	8.2800	-2.588%	12	3,347	-66.787%
2026-06-18	8.5000	9.0500	8.0000	8.5000	-28.571%	86	3,331	-67.647%
2026-06-17	13.8000	13.8000	11.8000	11.9000	-15.603%	71	3,331	-76.891%
2026-06-16	15.7000	15.8200	13.6500	14.1000	+3.753%	20	3,331	-80.496%
2026-06-15	14.0000	14.8000	13.3200	13.5900	-9.400%	30	3,332	-79.765%
2026-06-12	16.7500	16.7500	14.4000	15.0000	-6.250%	45	3,330	-81.667%
2026-06-11	15.3500	16.4800	14.2500	16.0000	-1.538%	80	3,323	-82.813%
2026-06-10	17.1200	17.8000	16.0000	16.2500	-7.143%	110	3,314	-83.077%
2026-06-09	18.8200	20.0000	15.8000	17.5000	-7.895%	216	3,362	-84.286%
2026-06-08	20.9500	21.6000	19.0000	19.0000	-11.833%	118	3,368	-85.526%
2026-06-05	28.5000	28.5000	20.1700	21.5500	-27.926%	126	3,345	-87.239%
2026-06-04	31.9000	34.7500	29.5000	29.9000	-13.081%	68	3,371	-90.803%
2026-06-03	38.0000	41.4500	31.9000	34.4000	-28.184%	414	3,378	-92.006%
2026-06-02	41.0000	47.9000	40.0000	47.9000	+8.864%	588	3,482	-94.259%
2026-06-01	38.9000	51.0000	35.1500	44.0000	+56.639%	2,381	3,504	-93.750%
2026-05-29	15.8200	29.3500	15.2500	28.0900	+144.261%	939	2,457	-90.210%
2026-05-28	10.4000	13.1500	10.4000	11.5000	+18.802%	240	2,554	-76.087%
2026-05-27	9.7500	10.2500	9.4100	9.6800	+7.556%	849	2,402	-71.591%
2026-05-26	8.4800	9.1000	8.2000	9.0000	-8.163%	290	1,706	-69.444%
2026-05-22	9.9500	11.2000	9.8000	9.8000	+34.247%	171	1,702	-71.939%
2026-05-21	3.9500	7.6500	3.7600	7.3000	+149.147%	235	1,670	-62.329%
2026-05-19	2.9300	2.9300	2.9300	2.9300	+19.592%	3	1,670	-6.143%
2026-05-18	2.6000	2.7000	2.4500	2.4500	-2.778%	8	1,469	+12.245%
2026-05-14	2.5000	2.5200	2.5000	2.5200	+24.752%	3	1,469	+9.127%
2026-05-13	1.9600	2.0200	1.7900	2.0200	-4.265%	48	1,455	+36.139%
2026-05-12	2.5200	2.5200	1.9100	2.1100	-9.829%	39	1,455	+30.332%
2026-05-11	2.7500	2.7500	2.3400	2.3400	-18.750%	34	1,455	+17.521%
2026-05-08	2.5300	2.9500	2.5300	2.8800	+10.769%	33	1,417	-4.514%
2026-05-07	2.5500	2.6000	2.5200	2.6000	+7.884%	7	1,394	+5.769%
2026-05-06	2.3000	2.4100	2.3000	2.4100	-7.663%	13	1,395	+14.108%
2026-05-05	2.4900	2.7400	2.4000	2.6100	-1.509%	9	1,390	+5.364%
2026-05-04	2.8000	2.8500	2.6500	2.6500	-12.252%	5	1,385	+3.774%
2026-05-01	3.0000	3.0400	2.9500	3.0200	+10.623%	23	1,378	-8.940%
2026-04-30	2.7000	2.7400	2.7000	2.7300	+5.000%	11	1,378	+0.733%
2026-04-29	2.7500	2.8800	2.6000	2.6000	-14.474%	16	1,375	+5.769%
2026-04-28	2.9000	3.0400	2.8600	3.0400	+10.545%	57	1,375	-9.539%
2026-04-27	2.9000	2.9000	2.7500	2.7500	-9.241%	3	1,381	0.000%
2026-04-24	2.9800	3.0300	2.6000	3.0300	-5.313%	29	1,379	-9.241%
2026-04-23	2.7000	3.2000	2.5000	3.2000	-46.667%	64	1,368	-14.063%
2026-04-22	6.5000	6.5000	5.5900	6.0000	+1.695%	13	1,325	-54.167%
2026-04-17	6.1800	6.1800	5.4000	5.9000	+14.563%	7	1,324	-53.390%
2026-04-16	5.5300	5.5300	5.1500	5.1500	+21.176%	2	1,328	-46.602%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+28.788%	1	1,328	-35.294%
2026-04-10	3.8000	4.2000	3.3000	3.3000	-25.843%	90	1,328	-16.667%
2026-04-09	4.3000	4.4500	3.9000	4.4500	-20.394%	28	1,305	-38.202%
2026-04-07	5.5900	5.5900	5.5900	5.5900	-3.787%	2	1,291	-50.805%
2026-04-06	5.8100	5.8100	5.8100	5.8100	-4.754%	1	1,291	-52.668%
2026-04-02	5.5500	6.1000	5.5500	6.1000	+10.108%	2	1,289	-54.918%
2026-04-01	5.1000	5.5500	5.1000	5.5400	+4.135%	15	1,289	-50.361%
2026-03-31	5.3200	5.3200	5.3200	5.3200	+0.188%	1	1,300	-48.308%
2026-03-30	4.5000	5.3100	4.5000	5.3100	+5.149%	10	1,300	-48.211%
2026-03-27	5.0800	5.2500	4.8500	5.0500	-9.821%	33	1,301	-45.545%
2026-03-26	5.4500	5.8000	5.4500	5.6000	+1.818%	17	1,318	-50.893%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+3.774%	10	1,318	-50.000%
2026-03-24	5.3500	5.3500	5.3000	5.3000	-32.312%	7	1,314	-48.113%
2026-03-18	7.8300	7.8300	7.8300	7.8300	+6.386%	30	1,313	-64.879%
2026-03-17	7.3600	7.3600	7.3600	7.3600	-21.702%	2	1,293	-62.636%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+20.823%	2	1,293	-70.745%
2026-03-12	7.7800	7.7800	7.7800	7.7800	-5.925%	5	1,293	-64.653%
2026-03-10	8.2700	8.2700	8.2700	8.2700	-8.518%	1	1,293	-66.747%
2026-03-09	9.0400	9.0400	9.0400	9.0400	-3.316%	5	1,294	-69.580%
2026-03-06	9.2000	9.4500	8.7500	9.3500	+23.841%	27	1,294	-70.588%
2026-03-05	7.5500	7.5500	7.5500	7.5500	+5.594%	2	1,316	-63.576%
2026-03-03	7.1500	7.1500	7.1500	7.1500	+27.679%	2	1,316	-61.538%
2026-03-02	5.6000	5.6000	5.6000	5.6000	-14.894%	2	1,316	-50.893%
2026-02-26	6.0800	7.0000	6.0800	6.5800	+9.667%	48	1,318	-58.207%
2026-02-25	5.8200	6.1500	5.7300	6.0000	+26.850%	16	1,366	-54.167%
2026-02-24	5.3000	5.3000	4.7300	4.7300	+12.888%	15	1,366	-41.860%
2026-02-23	7.5000	7.5000	4.0000	4.1900	-48.715%	252	1,368	-34.368%
2026-02-20	8.4000	8.4000	7.7900	8.1700	+3.287%	4	1,351	-66.340%
2026-02-19	8.0000	8.2200	7.9100	7.9100	-9.497%	23	1,350	-65.234%
2026-02-18	8.5000	8.9200	7.2700	8.7400	-8.000%	63	1,342	-68.535%
2026-02-17	8.4600	9.5000	8.4600	9.5000	-5.000%	10	1,341	-71.053%
2026-02-13	8.9800	10.6000	8.9800	10.0000	+5.263%	157	1,370	-72.500%
2026-02-12	12.9000	12.9000	9.2500	9.5000	-24.000%	188	1,370	-71.053%
2026-02-11	17.6500	17.6500	12.5000	12.5000	-27.746%	22	1,403	-78.000%
2026-02-10	18.6000	18.6000	17.3000	17.3000	-7.189%	12	1,403	-84.104%
2026-02-09	18.0000	18.6400	18.0000	18.6400	-5.381%	3	1,402	-85.247%
2026-02-06	18.5400	19.7000	18.5400	19.7000	+19.757%	6	1,401	-86.041%
2026-02-05	16.3600	17.3700	16.3600	16.4500	-3.519%	105	1,401	-83.283%
2026-02-04	16.4000	17.0500	14.5000	17.0500	-9.309%	13	1,400	-83.871%
2026-02-03	19.2500	19.2500	15.8500	18.8000	-27.692%	103	1,401	-85.372%
2026-02-02	24.3000	27.4700	24.3000	26.0000	+16.279%	8	1,392	-89.423%
2026-01-30	23.2500	23.2500	22.3400	22.3600	-2.783%	5	1,395	-87.701%
2026-01-29	25.0500	29.5000	22.4600	23.0000	+24.526%	181	1,392	-88.043%
2026-01-28	18.3000	18.4700	18.1600	18.4700	-0.699%	3	1,510	-85.111%
2026-01-27	18.5000	18.9500	18.3700	18.6000	-5.199%	34	1,509	-85.215%
2026-01-26	19.5000	19.6200	19.1500	19.6200	+5.882%	19	1,502	-85.984%
2026-01-23	18.7000	18.7000	18.3300	18.5300	-7.350%	62	1,484	-85.159%
2026-01-22	20.9100	20.9100	20.0000	20.0000	-3.846%	18	1,479	-86.250%
2026-01-21	21.2300	21.4400	20.8000	20.8000	+9.474%	23	1,464	-86.779%
2026-01-20	21.3500	21.3500	19.0000	19.0000	-25.197%	41	1,446	-85.526%
2026-01-16	24.0000	25.5500	23.3500	25.4000	+11.894%	23	1,424	-89.173%
2026-01-15	26.3500	26.3500	22.7000	22.7000	-10.099%	6	1,424	-87.885%
2026-01-14	23.9000	26.0000	23.9000	25.2500	-2.697%	15	1,424	-89.109%
2026-01-13	26.5500	26.5500	25.5000	25.9500	-0.879%	7	1,426	-89.403%
2026-01-12	22.7000	26.1800	22.7000	26.1800	+11.404%	21	1,433	-89.496%
2026-01-09	23.7000	24.0800	23.5000	23.5000	+3.753%	29	1,413	-88.298%
2026-01-08	21.0500	22.8000	21.0400	22.6500	+6.890%	21	1,405	-87.859%
2026-01-07	21.6500	22.0500	21.1900	21.1900	-7.061%	4	1,394	-87.022%
2026-01-06	20.4000	22.8000	20.4000	22.8000	+13.433%	34	1,394	-87.939%
2026-01-05	20.8000	21.1300	19.3000	20.1000	+6.349%	28	1,367	-86.318%
2026-01-02	20.0000	20.2900	18.4500	18.9000	-11.888%	29	1,362	-85.450%
2025-12-31	22.5500	22.6700	21.0000	21.4500	-8.685%	46	1,381	-87.179%
2025-12-30	24.8200	24.8200	23.4000	23.4900	-8.278%	39	1,381	-88.293%
2025-12-29	24.2500	25.6100	24.2500	25.6100	+7.379%	41	1,382	-89.262%
2025-12-26	24.0000	24.0000	23.8500	23.8500	-1.446%	2	1,355	-88.470%
2025-12-24	23.9800	24.2000	23.9500	24.2000	+0.833%	27	1,328	-88.636%
2025-12-23	23.7100	24.6700	23.7100	24.0000	-0.374%	14	1,328	-88.542%
2025-12-22	23.1000	24.1400	23.0000	24.0900	+2.511%	9	1,318	-88.584%
2025-12-19	24.0000	26.2000	23.5000	23.5000	-2.083%	419	1,314	-88.298%
2025-12-18	24.0000	24.0000	23.9500	24.0000	-5.363%	14	1,315	-88.542%
2025-12-17	25.3600	25.3600	25.3600	25.3600	+0.835%	1	1,307	-89.156%
2025-12-16	24.6500	25.1500	24.6500	25.1500	-8.877%	4	1,307	-89.066%
2025-12-15	27.9000	27.9000	27.6000	27.6000	+4.112%	105	1,305	-90.036%
2025-12-12	26.5100	26.5100	26.5100	26.5100	-11.633%	1	1,206	-89.627%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-0.166%	1	1,206	-90.833%
2025-12-10	29.2500	30.0500	29.2500	30.0500	+1.349%	26	1,205	-90.849%
2025-12-09	30.2100	30.4000	29.6000	29.6500	+5.893%	4	1,205	-90.725%
2025-12-08	29.7300	29.7300	28.0000	28.0000	-6.977%	28	1,205	-90.179%
2025-12-05	28.5100	30.1000	28.5100	30.1000	+9.375%	9	1,207	-90.864%
2025-12-04	27.5200	27.5200	27.5200	27.5200	+2.687%	2	1,202	-90.007%
2025-12-01	26.5400	26.8000	26.5400	26.8000	-6.097%	2	1,204	-89.739%
2025-11-28	28.6100	28.6100	28.5400	28.5400	+7.334%	4	1,205	-90.364%
2025-11-26	27.4000	27.4000	26.5900	26.5900	-3.309%	17	1,202	-89.658%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+0.548%	2	1,202	-90.000%
2025-11-24	27.3500	27.3500	27.3500	27.3500	+14.531%	2	1,202	-89.945%
2025-11-21	23.8800	23.8800	23.8800	23.8800	+1.617%	1	1,202	-88.484%
2025-11-20	23.0000	25.0000	23.0000	23.5000	+8.796%	10	1,202	-88.298%
2025-11-19	22.0000	22.9600	21.6000	21.6000	-10.336%	13	1,203	-87.269%
2025-11-18	23.0000	24.0900	22.2800	24.0900	-2.073%	15	1,195	-88.584%
2025-11-17	26.2600	26.2600	24.6000	24.6000	-5.385%	19	1,183	-88.821%
2025-11-14	26.0000	26.0000	25.9500	26.0000	-10.345%	12	1,186	-89.423%
2025-11-13	30.7500	30.7500	29.0000	29.0000	-18.079%	23	1,174	-90.517%
2025-11-12	37.0000	37.0000	34.8500	35.4000	+10.625%	8	1,157	-92.232%
2025-11-11	32.0000	32.0000	29.5000	32.0000	+8.696%	67	1,159	-91.406%
2025-11-10	29.2500	29.4400	28.4500	29.4400	+5.709%	10	1,195	-90.659%
2025-11-07	28.9500	28.9500	27.5000	27.8500	-2.622%	25	1,193	-90.126%
2025-11-06	27.6700	29.0000	27.4000	28.6000	+5.926%	7	1,207	-90.385%
2025-11-05	25.0200	27.0000	25.0200	27.0000	+8.000%	5	1,209	-89.815%
2025-11-04	25.5000	25.5000	23.9000	25.0000	-13.043%	14	1,208	-89.000%
2025-11-03	28.7500	28.7500	28.7500	28.7500	-0.519%	30	1,201	-90.435%
2025-10-31	27.2500	28.9000	26.2500	28.9000	-3.987%	43	1,201	-90.484%
2025-10-30	29.0000	30.8200	28.0000	30.1000	+3.614%	67	1,166	-90.864%
2025-10-29	30.6500	31.6000	29.0000	29.0500	-5.528%	70	1,199	-90.534%
2025-10-28	31.0000	34.0000	29.8900	30.7500	+1.318%	15	1,169	-91.057%
2025-10-27	25.7500	30.3500	25.7500	30.3500	+7.624%	80	1,240	-90.939%
2025-10-24	20.0000	29.0000	20.0000	28.2000	+70.909%	54	1,240	-90.248%
2025-10-23	11.5000	16.5000	11.5000	16.5000	-14.286%	23	1,244	-83.333%
2025-10-22	17.8200	19.2500	17.8200	19.2500	+9.065%	30	1,234	-85.714%
2025-10-21	17.6500	17.6500	17.6500	17.6500	-1.835%	2	1,213	-84.419%
2025-10-20	17.8000	18.0100	17.8000	17.9800	+7.794%	4	1,211	-84.705%
2025-10-16	17.0000	17.0000	16.6800	16.6800	-5.763%	9	1,210	-83.513%
2025-10-15	17.6000	18.2000	17.3000	17.7000	+12.955%	50	1,202	-84.463%
2025-10-14	15.0500	15.6700	14.6000	15.6700	-1.817%	21	1,194	-82.451%
2025-10-13	17.1300	17.1300	15.9600	15.9600	-3.273%	12	1,203	-82.769%
2025-10-10	19.5900	19.8500	16.5000	16.5000	-17.500%	233	1,198	-83.333%
2025-10-09	19.9000	20.4700	18.8000	20.0000	-1.623%	169	1,124	-86.250%
2025-10-08	21.0000	21.2500	19.9500	20.3300	-10.637%	49	957	-86.473%
2025-10-07	24.3000	25.4500	22.7500	22.7500	+10.063%	28	918	-87.912%
2025-10-06	19.7500	20.6700	19.7500	20.6700	+6.000%	13	918	-86.696%
2025-10-03	20.5500	20.5500	19.5000	19.5000	+7.735%	13	909	-85.897%
2025-10-02	18.1000	18.1000	18.1000	18.1000	-0.275%	1	901	-84.807%
2025-09-30	17.6400	18.1500	17.6400	18.1500	-0.275%	12	912	-84.848%
2025-09-29	17.8000	18.2000	17.8000	18.2000	-9.000%	11	913	-84.890%
2025-09-26	19.3400	20.3000	18.3800	20.0000	+19.048%	34	924	-86.250%
2025-09-25	14.0900	19.2000	14.0700	16.8000	+36.585%	88	937	-83.631%
2025-09-24	12.7500	13.1000	12.3000	12.3000	-4.651%	15	901	-77.642%
2025-09-23	12.5600	12.9000	12.5600	12.9000	+2.381%	2	888	-78.682%
2025-09-22	12.3500	12.7500	12.3500	12.6000	+9.756%	9	887	-78.175%
2025-09-19	11.3000	11.9000	11.3000	11.4800	+4.364%	4	885	-76.045%
2025-09-18	9.5000	11.0000	9.2000	11.0000	+18.919%	17	887	-75.000%
2025-09-17	9.2000	9.5500	8.8000	9.2500	+8.824%	100	896	-70.270%
2025-09-15	8.1000	8.5400	8.1000	8.5000	+6.250%	10	892	-67.647%
2025-09-12	8.4500	8.4500	8.0000	8.0000	-6.433%	9	888	-65.625%
2025-09-11	8.7000	8.9500	8.5500	8.5500	-0.233%	8	881	-67.836%
2025-09-10	9.6000	9.6000	8.5700	8.5700	-7.351%	101	878	-67.911%
2025-09-09	8.2000	9.2500	8.2000	9.2500	+17.089%	13	977	-70.270%
2025-09-08	6.5400	7.9000	6.5400	7.9000	+17.910%	9	982	-65.190%
2025-09-05	6.7000	6.7000	6.7000	6.7000	+3.077%	2	979	-58.955%
2025-09-04	7.2000	7.2000	6.5000	6.5000	+18.182%	29	977	-57.692%
2025-09-02	5.5000	5.5000	5.5000	5.5000	-7.095%	1	955	-50.000%
2025-08-29	5.8500	5.9200	5.8500	5.9200	-4.516%	2	954	-53.547%
2025-08-28	6.2000	6.2000	6.2000	6.2000	+0.977%	2	954	-55.645%
2025-08-27	6.1400	6.1400	6.1400	6.1400	+7.719%	2	954	-55.212%
2025-08-26	5.9500	5.9500	5.7000	5.7000	+3.636%	8	954	-51.754%
2025-08-21	5.7500	5.7500	5.5000	5.5000	-4.348%	17	949	-50.000%
2025-08-20	5.7500	5.7500	5.7500	5.7500	+2.679%	3	932	-52.174%
2025-08-18	5.6500	5.8000	5.6000	5.6000	-2.609%	115	932	-50.893%
2025-08-15	5.6000	5.7500	5.6000	5.7500	-0.862%	6	971	-52.174%
2025-08-13	5.5000	5.8000	5.5000	5.8000	+18.367%	5	966	-52.586%
2025-08-12	5.1000	5.2000	4.9000	4.9000	-5.769%	16	966	-43.878%
2025-08-11	6.1200	6.1200	5.2000	5.2000	-15.447%	5	952	-47.115%
2025-08-08	7.0500	7.0500	6.1500	6.1500	-19.608%	7	949	-55.285%
2025-08-07	7.6500	7.6500	7.6500	7.6500	+9.756%	2	944	-64.052%
2025-08-06	7.2000	7.2000	6.9700	6.9700	-3.862%	14	944	-60.545%
2025-08-05	7.3000	7.3000	7.2400	7.2500	+1.399%	44	958	-62.069%
2025-08-04	7.8000	7.8000	7.1500	7.1500	-2.721%	32	958	-61.538%
2025-08-01	7.5000	7.5000	7.2000	7.3500	-15.517%	10	948	-62.585%
2025-07-31	8.9500	9.2000	8.7000	8.7000	-8.421%	23	948	-68.391%
2025-07-30	9.9200	10.2000	9.4000	9.5000	-6.404%	51	932	-71.053%
2025-07-29	10.6500	10.6500	10.1200	10.1500	-1.932%	4	935	-72.906%
2025-07-28	9.6000	10.5000	9.6000	10.3500	+8.718%	160	934	-73.430%
2025-07-25	9.0000	9.5200	9.0000	9.5200	-4.032%	5	787	-71.113%
2025-07-24	10.0500	10.3000	8.4500	9.9200	-45.133%	189	787	-72.278%
2025-07-23	18.5000	19.1500	18.0800	18.0800	+2.436%	5	663	-84.790%
2025-07-22	18.5300	18.5300	17.6000	17.6500	-8.454%	3	662	-84.419%
2025-07-21	19.2800	19.2800	19.2800	19.2800	-0.619%	2	661	-85.737%
2025-07-18	18.3000	19.4000	18.3000	19.4000	+7.182%	11	661	-85.825%
2025-07-17	18.1000	18.1000	18.1000	18.1000	+4.323%	22	671	-84.807%
2025-07-16	18.0500	18.0500	17.2500	17.3500	-2.801%	12	676	-84.150%
2025-07-15	17.8500	17.8500	17.8500	17.8500	-7.752%	5	674	-84.594%
2025-07-10	19.3500	19.3500	19.3500	19.3500	-6.068%	4	674	-85.788%
2025-07-09	20.6000	20.6000	20.6000	20.6000	-8.036%	15	674	-86.650%
2025-07-07	22.0000	22.4000	22.0000	22.4000	+6.161%	11	674	-87.723%
2025-07-02	21.1000	21.1000	21.1000	21.1000	-8.061%	15	665	-86.967%
2025-06-30	21.2500	22.9500	21.2500	22.9500	+0.438%	6	665	-88.017%
2025-06-26	22.0000	22.8500	22.0000	22.8500	+1.556%	2	669	-87.965%
2025-06-25	22.7500	23.0500	22.5000	22.5000	-5.063%	9	669	-87.778%
2025-06-24	22.6900	23.7000	22.6900	23.7000	+10.490%	7	665	-88.397%
2025-06-23	20.7000	21.6000	20.2500	21.4500	+14.096%	18	658	-87.179%
2025-06-20	18.8000	18.8000	18.8000	18.8000	-6.000%	2	659	-85.372%
2025-06-18	20.3000	20.3000	20.0000	20.0000	+4.439%	3	661	-86.250%
2025-06-17	20.0000	20.4500	19.1500	19.1500	-4.250%	13	661	-85.640%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+11.421%	5	653	-86.250%
2025-06-13	17.7300	17.9500	17.7300	17.9500	-5.774%	14	648	-84.680%
2025-06-12	18.8600	19.0500	18.8600	19.0500	+0.794%	2	644	-85.564%
2025-06-11	17.2500	18.9000	17.2500	18.9000	+18.125%	9	642	-85.450%
2025-06-10	16.0000	16.3400	16.0000	16.0000	+6.171%	10	648	-82.813%
2025-06-09	14.9000	15.0700	14.8500	15.0700	+17.734%	6	658	-81.752%
2025-06-03	12.8000	12.8000	12.8000	12.8000	-1.538%	2	660	-78.516%
2025-06-02	11.6200	13.0000	11.6200	13.0000	+6.820%	12	662	-78.846%
2025-05-23	11.9400	12.1700	11.9400	12.1700	+1.080%	4	652	-77.403%
2025-05-22	11.5500	12.5500	11.5500	12.0400	-4.520%	9	652	-77.159%
2025-05-21	12.6100	12.6100	12.6100	12.6100	-7.279%	1	649	-78.192%
2025-05-20	13.8900	13.9800	13.6000	13.6000	-3.203%	13	649	-79.779%
2025-05-19	14.0500	14.0500	14.0500	14.0500	+7.911%	1	644	-80.427%
2025-05-16	12.8000	13.0200	12.8000	13.0200	+8.500%	4	645	-78.879%
2025-05-15	12.0000	12.0000	12.0000	12.0000	+16.505%	5	643	-77.083%
2025-05-13	8.9500	10.3000	8.9500	10.3000	+21.319%	25	648	-73.301%
2025-05-12	8.2000	8.4900	8.2000	8.4900	-0.469%	2	626	-67.609%
2025-05-09	8.3400	8.5300	8.3400	8.5300	+0.947%	4	626	-67.761%
2025-05-07	8.4500	8.4500	8.4500	8.4500	+5.100%	1	626	-67.456%
2025-05-06	7.9000	8.0400	7.9000	8.0400	+0.500%	2	626	-65.796%
2025-05-05	7.2600	8.0000	7.2600	8.0000	+18.168%	10	626	-65.625%
2025-05-02	6.5200	6.7700	6.5200	6.7700	+5.947%	4	626	-59.380%
2025-05-01	6.2500	6.3900	6.2500	6.3900	+2.568%	2	626	-56.964%
2025-04-30	5.9600	6.2300	5.9600	6.2300	-0.320%	2	626	-55.859%
2025-04-29	5.5800	6.2500	5.5800	6.2500	+24.008%	3	626	-56.000%
2025-04-28	4.9300	5.0400	4.9300	5.0400	+7.234%	2	627	-45.437%
2025-04-25	4.3700	4.7000	4.3700	4.7000	-3.292%	6	627	-41.489%
2025-04-24	5.0000	5.3400	4.2500	4.8600	-43.158%	27	626	-43.416%
2025-04-23	8.5500	8.5500	8.5500	8.5500	+11.765%	20	636	-67.836%
2025-04-22	7.6500	7.6500	7.6500	7.6500	-2.548%	11	636	-64.052%
2025-04-17	7.8500	7.8500	7.8500	7.8500	+4.111%	1	645	-64.968%
2025-04-16	7.5400	7.5400	7.5400	7.5400	+6.197%	1	645	-63.528%
2025-04-15	7.1000	7.1000	7.1000	7.1000	-8.974%	11	644	-61.268%
2025-04-14	7.1600	7.8000	7.1600	7.8000	+9.859%	40	633	-64.744%
2025-04-11	6.0000	7.1000	6.0000	7.1000	+12.698%	84	645	-61.268%
2025-04-08	6.7600	7.0000	6.3000	6.3000	0.000%	22	603	-56.349%
2025-04-07	6.3000	7.0000	6.0000	6.3000	-41.395%	210	593	-56.349%
2025-04-03	10.7500	10.7500	10.7500	10.7500	-1.647%	1	426	-74.419%
2025-03-31	10.9300	10.9300	10.9300	10.9300	+12.680%	10	425	-74.840%
2025-03-28	9.7000	9.7000	9.7000	9.7000	-12.138%	2	435	-71.649%
2025-03-25	10.9400	11.0400	10.9400	11.0400	+22.667%	2	435	-75.091%
2025-03-20	9.0000	9.0000	9.0000	9.0000	-30.822%	5	435	-69.444%
2025-03-17	12.3500	13.0100	12.3500	13.0100	+13.130%	10	435	-78.862%
2025-03-13	11.5000	11.5000	11.5000	11.5000	-3.766%	10	440	-76.087%
2025-03-12	11.8500	12.0000	11.8500	11.9500	-2.049%	20	440	-76.987%
2025-03-11	12.2700	12.2700	12.2000	12.2000	-25.337%	20	460	-77.459%
2025-03-10	16.1200	16.3400	16.1200	16.3400	+39.420%	3	460	-83.170%
2025-03-07	11.7200	11.7200	11.7200	11.7200	+8.118%	20	463	-76.536%
2025-03-06	10.8400	10.8400	10.8400	10.8400	-6.552%	1	454	-74.631%
2025-03-05	11.6000	11.6000	11.6000	11.6000	-4.762%	1	454	-76.293%
2025-03-04	11.7200	12.1800	11.7200	12.1800	-5.214%	65	455	-77.422%
2025-02-27	12.6500	12.8500	12.6500	12.8500	-17.097%	2	455	-78.599%
2025-02-24	13.8500	15.5000	13.8500	15.5000	+6.602%	14	454	-82.258%
2025-02-20	14.5000	14.7100	14.5000	14.5400	+0.276%	300	445	-81.087%
2025-02-19	14.5000	14.5000	14.5000	14.5000	-1.361%	1	579	-81.034%
2025-02-18	13.6200	14.7000	13.6200	14.7000	+5.000%	3	580	-81.293%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+7.692%	4	582	-80.357%
2025-02-13	13.0000	13.0000	13.0000	13.0000	+20.930%	1	583	-78.846%
2025-02-10	11.0000	11.0000	10.7500	10.7500	-3.587%	21	583	-74.419%
2025-02-07	11.1500	11.1500	11.1500	11.1500	-3.879%	2	583	-75.336%
2025-02-06	12.4000	12.4000	11.6000	11.6000	-11.315%	4	584	-76.293%
2025-02-04	13.0800	13.0800	13.0800	13.0800	+11.795%	2	583	-78.976%
2025-02-03	11.0000	11.7000	11.0000	11.7000	+6.364%	5	585	-76.496%
2025-01-31	11.0000	11.0000	11.0000	11.0000	-12.000%	14	586	-75.000%
2025-01-30	9.8000	12.7500	9.8000	12.5000	+135.849%	162	586	-78.000%
2025-01-27	5.3000	5.3000	5.3000	5.3000	-1.304%	2	466	-48.113%
2025-01-24	5.3700	5.3700	5.3700	5.3700	+2.286%	2	464	-48.790%
2025-01-22	5.0000	5.3000	5.0000	5.2500	-7.080%	33	464	-47.619%
2025-01-17	5.5800	5.6500	5.5800	5.6500	+10.784%	10	440	-51.327%
2025-01-16	5.1000	5.1000	5.1000	5.1000	0.000%	21	440	-46.078%
2025-01-14	5.1000	5.1000	5.1000	5.1000	-5.556%	2	419	-46.078%
2025-01-10	5.4000	5.4000	5.4000	5.4000	-15.625%	2	417	-49.074%
2025-01-08	5.9000	6.4000	5.9000	6.4000	0.000%	13	403	-57.031%
2025-01-07	6.4500	6.4500	6.4000	6.4000	+8.475%	20	403	-57.031%
2025-01-06	5.9000	5.9000	5.9000	5.9000	-0.840%	1	383	-53.390%
2025-01-03	5.9500	5.9500	5.9500	5.9500	+6.250%	12	382	-53.782%
2025-01-02	5.8200	5.8200	5.6000	5.6000	-6.667%	2	376	-50.893%
2024-12-30	5.8600	6.0000	5.8600	6.0000	-9.091%	301	374	-54.167%
2024-12-23	6.6000	6.6000	6.6000	6.6000	-7.692%	8	73	-58.333%
2024-12-19	7.1500	7.1500	7.1500	7.1500	-4.667%	2	65	-61.538%
2024-12-18	7.5000	7.5000	7.5000	7.5000	+5.634%	1	63	-63.333%
2024-12-17	7.1000	7.1000	7.1000	7.1000	+0.282%	1	62	-61.268%
2024-12-16	7.0800	7.0800	7.0800	7.0800	-4.324%	1	62	-61.158%
2024-12-13	7.4000	7.4000	7.4000	7.4000	-2.632%	4	62	-62.838%
2024-12-12	7.4000	7.6000	7.1900	7.6000	+1.740%	63	62	-63.816%
2024-12-10	7.5500	7.5500	7.4700	7.4700	+5.957%	14	15	-63.186%
2024-12-09	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	-60.993%