Dark

IBM20270115C350
IBM Jan 15 2027 350.00 Call (IBM270115C00350000)
option OPRA

EOD

Sep 24, 2026

0.9300-25.000%(-0.3100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8500	1.0000	0.8500	0.9300	-25.000%	22	3,340	0.000%
2026-09-23	1.2700	1.3200	1.1600	1.2400	+12.727%	125	3,339	-25.000%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-3.509%	5	3,301	-15.455%
2026-09-21	1.1800	1.2300	1.0500	1.1400	-3.390%	49	3,296	-18.421%
2026-09-18	1.2100	1.2400	1.1000	1.1800	-18.621%	132	3,289	-21.186%
2026-09-17	1.5500	1.6900	1.4500	1.4500	-3.333%	23	3,234	-35.862%
2026-09-16	1.6600	1.7000	1.5000	1.5000	-38.525%	62	3,236	-38.000%
2026-09-15	2.1900	2.4800	2.1900	2.4400	+2.954%	36	3,225	-61.885%
2026-09-14	2.2400	2.5000	2.1500	2.3700	+28.108%	36	3,216	-60.759%
2026-09-11	1.5400	1.8500	1.5400	1.8500	+32.143%	23	3,210	-49.730%
2026-09-10	1.6500	1.6500	1.4000	1.4000	-28.571%	73	3,212	-33.571%
2026-09-09	1.2400	1.9600	1.2400	1.9600	+60.656%	40	3,152	-52.551%
2026-09-08	1.1600	1.2200	1.1600	1.2200	-6.154%	3	3,154	-23.770%
2026-09-04	1.2000	1.3000	1.2000	1.3000	-2.256%	17	3,156	-28.462%
2026-09-03	1.3300	1.3300	1.3300	1.3300	+6.400%	1	3,156	-30.075%
2026-09-02	1.2000	1.2500	1.0000	1.2500	-6.716%	35	3,155	-25.600%
2026-09-01	1.3200	1.3400	1.1500	1.3400	-4.286%	25	3,155	-30.597%
2026-08-31	1.5000	1.5000	1.4000	1.4000	-13.580%	8	3,153	-33.571%
2026-08-28	1.8400	1.8400	1.6200	1.6200	-17.766%	18	3,149	-42.593%
2026-08-27	2.0000	2.2400	1.9700	1.9700	+33.108%	41	3,152	-52.792%
2026-08-26	1.7000	1.7000	1.4600	1.4800	-17.318%	12	3,156	-37.162%
2026-08-25	1.7900	1.7900	1.7900	1.7900	-0.556%	1	3,156	-48.045%
2026-08-24	1.8000	1.8500	1.7300	1.8000	-17.051%	19	3,155	-48.333%
2026-08-21	2.1700	2.1700	2.1700	2.1700	+8.500%	1	3,163	-57.143%
2026-08-20	2.1000	2.2100	2.0000	2.0000	-14.894%	92	3,163	-53.500%
2026-08-19	1.9000	2.3500	1.9000	2.3500	+2.174%	14	3,156	-60.426%
2026-08-18	1.8600	2.3000	1.8600	2.3000	+15.000%	13	3,144	-59.565%
2026-08-17	2.3600	2.4000	1.8900	2.0000	-27.273%	92	3,134	-53.500%
2026-08-14	2.8300	2.8800	2.7500	2.7500	-8.333%	28	3,099	-66.182%
2026-08-13	3.1900	3.2000	2.8300	3.0000	+7.143%	36	3,114	-69.000%
2026-08-12	2.9100	2.9100	2.8000	2.8000	-20.000%	3	3,116	-66.786%
2026-08-11	3.8400	3.8400	3.5000	3.5000	+1.449%	21	3,118	-73.429%
2026-08-10	3.8800	3.9500	3.4500	3.4500	-4.167%	33	3,118	-73.043%
2026-08-07	3.3600	3.6000	3.3500	3.6000	+4.046%	7	3,124	-74.167%
2026-08-06	3.2000	3.5600	3.2000	3.4600	-9.186%	16	3,122	-73.121%
2026-08-05	4.0000	4.2500	3.7000	3.8100	-7.748%	15	3,122	-75.591%
2026-08-04	2.9500	4.2000	2.9500	4.1300	+54.682%	108	3,117	-77.482%
2026-08-03	2.6700	2.6700	2.6700	2.6700	+6.800%	1	3,093	-65.169%
2026-07-31	2.6700	2.6700	2.2900	2.5000	-9.091%	69	3,094	-62.800%
2026-07-30	2.0600	2.8000	2.0600	2.7500	-21.429%	235	3,093	-66.182%
2026-07-29	3.5900	3.5900	3.5000	3.5000	-2.778%	3	3,309	-73.429%
2026-07-28	3.0400	3.6000	2.4600	3.6000	+36.882%	192	3,309	-74.167%
2026-07-27	2.7800	2.8600	2.5000	2.6300	-1.128%	22	3,311	-64.639%
2026-07-24	2.4300	2.6600	2.1000	2.6600	+20.909%	248	3,306	-65.038%
2026-07-23	3.4500	3.4500	1.7700	2.2000	-6.383%	69	3,470	-57.727%
2026-07-22	2.4000	2.7000	2.3000	2.3500	-15.771%	91	3,476	-60.426%
2026-07-21	2.9300	2.9800	2.7000	2.7900	-10.000%	48	3,422	-66.667%
2026-07-20	3.0000	3.2200	2.8500	3.1000	-6.061%	84	3,439	-70.000%
2026-07-17	3.4000	3.4000	2.7500	3.3000	-17.910%	90	3,424	-71.818%
2026-07-16	4.0000	4.0200	2.7500	4.0200	+16.522%	172	3,427	-76.866%
2026-07-15	4.9500	5.0000	3.4500	3.4500	-21.053%	96	3,499	-73.043%
2026-07-14	5.0000	5.5000	4.0000	4.3700	-77.416%	420	3,512	-78.719%
2026-07-13	18.5000	20.4000	18.5000	19.3500	+10.006%	31	3,616	-95.194%
2026-07-10	20.5000	20.8500	17.5900	17.5900	-15.676%	131	3,614	-94.713%
2026-07-09	19.0300	21.9000	19.0300	20.8600	-13.908%	41	3,569	-95.542%
2026-07-08	22.8500	24.6100	22.8500	24.2300	-7.554%	18	3,560	-96.162%
2026-07-07	26.0000	28.5000	23.5500	26.2100	+13.957%	216	3,569	-96.452%
2026-07-06	17.9000	23.6500	17.9000	23.0000	+19.481%	108	3,587	-95.957%
2026-07-02	18.0600	19.8000	17.2400	19.2500	+2.394%	169	3,517	-95.169%
2026-07-01	17.5000	21.2900	17.5000	18.8000	+9.813%	131	3,517	-95.053%
2026-06-30	14.2000	17.4500	14.2000	17.1200	+8.698%	121	3,529	-94.568%
2026-06-29	14.4900	15.9500	13.5000	15.7500	+14.964%	356	3,536	-94.095%
2026-06-26	12.2500	14.1900	12.2500	13.7000	+21.239%	121	3,525	-93.212%
2026-06-25	12.5000	12.7700	10.6500	11.3000	-6.457%	114	3,492	-91.770%
2026-06-24	11.9500	12.4300	11.0000	12.0800	-6.357%	116	3,457	-92.301%
2026-06-23	11.1000	14.0000	11.1000	12.9000	+55.797%	184	3,419	-92.791%
2026-06-22	8.0000	8.4500	8.0000	8.2800	-2.588%	12	3,347	-88.768%
2026-06-18	8.5000	9.0500	8.0000	8.5000	-28.571%	86	3,331	-89.059%
2026-06-17	13.8000	13.8000	11.8000	11.9000	-15.603%	71	3,331	-92.185%
2026-06-16	15.7000	15.8200	13.6500	14.1000	+3.753%	20	3,331	-93.404%
2026-06-15	14.0000	14.8000	13.3200	13.5900	-9.400%	30	3,332	-93.157%
2026-06-12	16.7500	16.7500	14.4000	15.0000	-6.250%	45	3,330	-93.800%
2026-06-11	15.3500	16.4800	14.2500	16.0000	-1.538%	80	3,323	-94.188%
2026-06-10	17.1200	17.8000	16.0000	16.2500	-7.143%	110	3,314	-94.277%
2026-06-09	18.8200	20.0000	15.8000	17.5000	-7.895%	216	3,362	-94.686%
2026-06-08	20.9500	21.6000	19.0000	19.0000	-11.833%	118	3,368	-95.105%
2026-06-05	28.5000	28.5000	20.1700	21.5500	-27.926%	126	3,345	-95.684%
2026-06-04	31.9000	34.7500	29.5000	29.9000	-13.081%	68	3,371	-96.890%
2026-06-03	38.0000	41.4500	31.9000	34.4000	-28.184%	414	3,378	-97.297%
2026-06-02	41.0000	47.9000	40.0000	47.9000	+8.864%	588	3,482	-98.058%
2026-06-01	38.9000	51.0000	35.1500	44.0000	+56.639%	2,381	3,504	-97.886%
2026-05-29	15.8200	29.3500	15.2500	28.0900	+144.261%	939	2,457	-96.689%
2026-05-28	10.4000	13.1500	10.4000	11.5000	+18.802%	240	2,554	-91.913%
2026-05-27	9.7500	10.2500	9.4100	9.6800	+7.556%	849	2,402	-90.393%
2026-05-26	8.4800	9.1000	8.2000	9.0000	-8.163%	290	1,706	-89.667%
2026-05-22	9.9500	11.2000	9.8000	9.8000	+34.247%	171	1,702	-90.510%
2026-05-21	3.9500	7.6500	3.7600	7.3000	+149.147%	235	1,670	-87.260%
2026-05-19	2.9300	2.9300	2.9300	2.9300	+19.592%	3	1,670	-68.259%
2026-05-18	2.6000	2.7000	2.4500	2.4500	-2.778%	8	1,469	-62.041%
2026-05-14	2.5000	2.5200	2.5000	2.5200	+24.752%	3	1,469	-63.095%
2026-05-13	1.9600	2.0200	1.7900	2.0200	-4.265%	48	1,455	-53.960%
2026-05-12	2.5200	2.5200	1.9100	2.1100	-9.829%	39	1,455	-55.924%
2026-05-11	2.7500	2.7500	2.3400	2.3400	-18.750%	34	1,455	-60.256%
2026-05-08	2.5300	2.9500	2.5300	2.8800	+10.769%	33	1,417	-67.708%
2026-05-07	2.5500	2.6000	2.5200	2.6000	+7.884%	7	1,394	-64.231%
2026-05-06	2.3000	2.4100	2.3000	2.4100	-7.663%	13	1,395	-61.411%
2026-05-05	2.4900	2.7400	2.4000	2.6100	-1.509%	9	1,390	-64.368%
2026-05-04	2.8000	2.8500	2.6500	2.6500	-12.252%	5	1,385	-64.906%
2026-05-01	3.0000	3.0400	2.9500	3.0200	+10.623%	23	1,378	-69.205%
2026-04-30	2.7000	2.7400	2.7000	2.7300	+5.000%	11	1,378	-65.934%
2026-04-29	2.7500	2.8800	2.6000	2.6000	-14.474%	16	1,375	-64.231%
2026-04-28	2.9000	3.0400	2.8600	3.0400	+10.545%	57	1,375	-69.408%
2026-04-27	2.9000	2.9000	2.7500	2.7500	-9.241%	3	1,381	-66.182%
2026-04-24	2.9800	3.0300	2.6000	3.0300	-5.313%	29	1,379	-69.307%
2026-04-23	2.7000	3.2000	2.5000	3.2000	-46.667%	64	1,368	-70.938%
2026-04-22	6.5000	6.5000	5.5900	6.0000	+1.695%	13	1,325	-84.500%
2026-04-17	6.1800	6.1800	5.4000	5.9000	+14.563%	7	1,324	-84.237%
2026-04-16	5.5300	5.5300	5.1500	5.1500	+21.176%	2	1,328	-81.942%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+28.788%	1	1,328	-78.118%
2026-04-10	3.8000	4.2000	3.3000	3.3000	-25.843%	90	1,328	-71.818%
2026-04-09	4.3000	4.4500	3.9000	4.4500	-20.394%	28	1,305	-79.101%
2026-04-07	5.5900	5.5900	5.5900	5.5900	-3.787%	2	1,291	-83.363%
2026-04-06	5.8100	5.8100	5.8100	5.8100	-4.754%	1	1,291	-83.993%
2026-04-02	5.5500	6.1000	5.5500	6.1000	+10.108%	2	1,289	-84.754%
2026-04-01	5.1000	5.5500	5.1000	5.5400	+4.135%	15	1,289	-83.213%
2026-03-31	5.3200	5.3200	5.3200	5.3200	+0.188%	1	1,300	-82.519%
2026-03-30	4.5000	5.3100	4.5000	5.3100	+5.149%	10	1,300	-82.486%
2026-03-27	5.0800	5.2500	4.8500	5.0500	-9.821%	33	1,301	-81.584%
2026-03-26	5.4500	5.8000	5.4500	5.6000	+1.818%	17	1,318	-83.393%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+3.774%	10	1,318	-83.091%
2026-03-24	5.3500	5.3500	5.3000	5.3000	-32.312%	7	1,314	-82.453%
2026-03-18	7.8300	7.8300	7.8300	7.8300	+6.386%	30	1,313	-88.123%
2026-03-17	7.3600	7.3600	7.3600	7.3600	-21.702%	2	1,293	-87.364%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+20.823%	2	1,293	-90.106%
2026-03-12	7.7800	7.7800	7.7800	7.7800	-5.925%	5	1,293	-88.046%
2026-03-10	8.2700	8.2700	8.2700	8.2700	-8.518%	1	1,293	-88.755%
2026-03-09	9.0400	9.0400	9.0400	9.0400	-3.316%	5	1,294	-89.712%
2026-03-06	9.2000	9.4500	8.7500	9.3500	+23.841%	27	1,294	-90.053%
2026-03-05	7.5500	7.5500	7.5500	7.5500	+5.594%	2	1,316	-87.682%
2026-03-03	7.1500	7.1500	7.1500	7.1500	+27.679%	2	1,316	-86.993%
2026-03-02	5.6000	5.6000	5.6000	5.6000	-14.894%	2	1,316	-83.393%
2026-02-26	6.0800	7.0000	6.0800	6.5800	+9.667%	48	1,318	-85.866%
2026-02-25	5.8200	6.1500	5.7300	6.0000	+26.850%	16	1,366	-84.500%
2026-02-24	5.3000	5.3000	4.7300	4.7300	+12.888%	15	1,366	-80.338%
2026-02-23	7.5000	7.5000	4.0000	4.1900	-48.715%	252	1,368	-77.804%
2026-02-20	8.4000	8.4000	7.7900	8.1700	+3.287%	4	1,351	-88.617%
2026-02-19	8.0000	8.2200	7.9100	7.9100	-9.497%	23	1,350	-88.243%
2026-02-18	8.5000	8.9200	7.2700	8.7400	-8.000%	63	1,342	-89.359%
2026-02-17	8.4600	9.5000	8.4600	9.5000	-5.000%	10	1,341	-90.211%
2026-02-13	8.9800	10.6000	8.9800	10.0000	+5.263%	157	1,370	-90.700%
2026-02-12	12.9000	12.9000	9.2500	9.5000	-24.000%	188	1,370	-90.211%
2026-02-11	17.6500	17.6500	12.5000	12.5000	-27.746%	22	1,403	-92.560%
2026-02-10	18.6000	18.6000	17.3000	17.3000	-7.189%	12	1,403	-94.624%
2026-02-09	18.0000	18.6400	18.0000	18.6400	-5.381%	3	1,402	-95.011%
2026-02-06	18.5400	19.7000	18.5400	19.7000	+19.757%	6	1,401	-95.279%
2026-02-05	16.3600	17.3700	16.3600	16.4500	-3.519%	105	1,401	-94.347%
2026-02-04	16.4000	17.0500	14.5000	17.0500	-9.309%	13	1,400	-94.545%
2026-02-03	19.2500	19.2500	15.8500	18.8000	-27.692%	103	1,401	-95.053%
2026-02-02	24.3000	27.4700	24.3000	26.0000	+16.279%	8	1,392	-96.423%
2026-01-30	23.2500	23.2500	22.3400	22.3600	-2.783%	5	1,395	-95.841%
2026-01-29	25.0500	29.5000	22.4600	23.0000	+24.526%	181	1,392	-95.957%
2026-01-28	18.3000	18.4700	18.1600	18.4700	-0.699%	3	1,510	-94.965%
2026-01-27	18.5000	18.9500	18.3700	18.6000	-5.199%	34	1,509	-95.000%
2026-01-26	19.5000	19.6200	19.1500	19.6200	+5.882%	19	1,502	-95.260%
2026-01-23	18.7000	18.7000	18.3300	18.5300	-7.350%	62	1,484	-94.981%
2026-01-22	20.9100	20.9100	20.0000	20.0000	-3.846%	18	1,479	-95.350%
2026-01-21	21.2300	21.4400	20.8000	20.8000	+9.474%	23	1,464	-95.529%
2026-01-20	21.3500	21.3500	19.0000	19.0000	-25.197%	41	1,446	-95.105%
2026-01-16	24.0000	25.5500	23.3500	25.4000	+11.894%	23	1,424	-96.339%
2026-01-15	26.3500	26.3500	22.7000	22.7000	-10.099%	6	1,424	-95.903%
2026-01-14	23.9000	26.0000	23.9000	25.2500	-2.697%	15	1,424	-96.317%
2026-01-13	26.5500	26.5500	25.5000	25.9500	-0.879%	7	1,426	-96.416%
2026-01-12	22.7000	26.1800	22.7000	26.1800	+11.404%	21	1,433	-96.448%
2026-01-09	23.7000	24.0800	23.5000	23.5000	+3.753%	29	1,413	-96.043%
2026-01-08	21.0500	22.8000	21.0400	22.6500	+6.890%	21	1,405	-95.894%
2026-01-07	21.6500	22.0500	21.1900	21.1900	-7.061%	4	1,394	-95.611%
2026-01-06	20.4000	22.8000	20.4000	22.8000	+13.433%	34	1,394	-95.921%
2026-01-05	20.8000	21.1300	19.3000	20.1000	+6.349%	28	1,367	-95.373%
2026-01-02	20.0000	20.2900	18.4500	18.9000	-11.888%	29	1,362	-95.079%
2025-12-31	22.5500	22.6700	21.0000	21.4500	-8.685%	46	1,381	-95.664%
2025-12-30	24.8200	24.8200	23.4000	23.4900	-8.278%	39	1,381	-96.041%
2025-12-29	24.2500	25.6100	24.2500	25.6100	+7.379%	41	1,382	-96.369%
2025-12-26	24.0000	24.0000	23.8500	23.8500	-1.446%	2	1,355	-96.101%
2025-12-24	23.9800	24.2000	23.9500	24.2000	+0.833%	27	1,328	-96.157%
2025-12-23	23.7100	24.6700	23.7100	24.0000	-0.374%	14	1,328	-96.125%
2025-12-22	23.1000	24.1400	23.0000	24.0900	+2.511%	9	1,318	-96.139%
2025-12-19	24.0000	26.2000	23.5000	23.5000	-2.083%	419	1,314	-96.043%
2025-12-18	24.0000	24.0000	23.9500	24.0000	-5.363%	14	1,315	-96.125%
2025-12-17	25.3600	25.3600	25.3600	25.3600	+0.835%	1	1,307	-96.333%
2025-12-16	24.6500	25.1500	24.6500	25.1500	-8.877%	4	1,307	-96.302%
2025-12-15	27.9000	27.9000	27.6000	27.6000	+4.112%	105	1,305	-96.630%
2025-12-12	26.5100	26.5100	26.5100	26.5100	-11.633%	1	1,206	-96.492%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-0.166%	1	1,206	-96.900%
2025-12-10	29.2500	30.0500	29.2500	30.0500	+1.349%	26	1,205	-96.905%
2025-12-09	30.2100	30.4000	29.6000	29.6500	+5.893%	4	1,205	-96.863%
2025-12-08	29.7300	29.7300	28.0000	28.0000	-6.977%	28	1,205	-96.679%
2025-12-05	28.5100	30.1000	28.5100	30.1000	+9.375%	9	1,207	-96.910%
2025-12-04	27.5200	27.5200	27.5200	27.5200	+2.687%	2	1,202	-96.621%
2025-12-01	26.5400	26.8000	26.5400	26.8000	-6.097%	2	1,204	-96.530%
2025-11-28	28.6100	28.6100	28.5400	28.5400	+7.334%	4	1,205	-96.741%
2025-11-26	27.4000	27.4000	26.5900	26.5900	-3.309%	17	1,202	-96.502%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+0.548%	2	1,202	-96.618%
2025-11-24	27.3500	27.3500	27.3500	27.3500	+14.531%	2	1,202	-96.600%
2025-11-21	23.8800	23.8800	23.8800	23.8800	+1.617%	1	1,202	-96.106%
2025-11-20	23.0000	25.0000	23.0000	23.5000	+8.796%	10	1,202	-96.043%
2025-11-19	22.0000	22.9600	21.6000	21.6000	-10.336%	13	1,203	-95.694%
2025-11-18	23.0000	24.0900	22.2800	24.0900	-2.073%	15	1,195	-96.139%
2025-11-17	26.2600	26.2600	24.6000	24.6000	-5.385%	19	1,183	-96.220%
2025-11-14	26.0000	26.0000	25.9500	26.0000	-10.345%	12	1,186	-96.423%
2025-11-13	30.7500	30.7500	29.0000	29.0000	-18.079%	23	1,174	-96.793%
2025-11-12	37.0000	37.0000	34.8500	35.4000	+10.625%	8	1,157	-97.373%
2025-11-11	32.0000	32.0000	29.5000	32.0000	+8.696%	67	1,159	-97.094%
2025-11-10	29.2500	29.4400	28.4500	29.4400	+5.709%	10	1,195	-96.841%
2025-11-07	28.9500	28.9500	27.5000	27.8500	-2.622%	25	1,193	-96.661%
2025-11-06	27.6700	29.0000	27.4000	28.6000	+5.926%	7	1,207	-96.748%
2025-11-05	25.0200	27.0000	25.0200	27.0000	+8.000%	5	1,209	-96.556%
2025-11-04	25.5000	25.5000	23.9000	25.0000	-13.043%	14	1,208	-96.280%
2025-11-03	28.7500	28.7500	28.7500	28.7500	-0.519%	30	1,201	-96.765%
2025-10-31	27.2500	28.9000	26.2500	28.9000	-3.987%	43	1,201	-96.782%
2025-10-30	29.0000	30.8200	28.0000	30.1000	+3.614%	67	1,166	-96.910%
2025-10-29	30.6500	31.6000	29.0000	29.0500	-5.528%	70	1,199	-96.799%
2025-10-28	31.0000	34.0000	29.8900	30.7500	+1.318%	15	1,169	-96.976%
2025-10-27	25.7500	30.3500	25.7500	30.3500	+7.624%	80	1,240	-96.936%
2025-10-24	20.0000	29.0000	20.0000	28.2000	+70.909%	54	1,240	-96.702%
2025-10-23	11.5000	16.5000	11.5000	16.5000	-14.286%	23	1,244	-94.364%
2025-10-22	17.8200	19.2500	17.8200	19.2500	+9.065%	30	1,234	-95.169%
2025-10-21	17.6500	17.6500	17.6500	17.6500	-1.835%	2	1,213	-94.731%
2025-10-20	17.8000	18.0100	17.8000	17.9800	+7.794%	4	1,211	-94.828%
2025-10-16	17.0000	17.0000	16.6800	16.6800	-5.763%	9	1,210	-94.424%
2025-10-15	17.6000	18.2000	17.3000	17.7000	+12.955%	50	1,202	-94.746%
2025-10-14	15.0500	15.6700	14.6000	15.6700	-1.817%	21	1,194	-94.065%
2025-10-13	17.1300	17.1300	15.9600	15.9600	-3.273%	12	1,203	-94.173%
2025-10-10	19.5900	19.8500	16.5000	16.5000	-17.500%	233	1,198	-94.364%
2025-10-09	19.9000	20.4700	18.8000	20.0000	-1.623%	169	1,124	-95.350%
2025-10-08	21.0000	21.2500	19.9500	20.3300	-10.637%	49	957	-95.425%
2025-10-07	24.3000	25.4500	22.7500	22.7500	+10.063%	28	918	-95.912%
2025-10-06	19.7500	20.6700	19.7500	20.6700	+6.000%	13	918	-95.501%
2025-10-03	20.5500	20.5500	19.5000	19.5000	+7.735%	13	909	-95.231%
2025-10-02	18.1000	18.1000	18.1000	18.1000	-0.275%	1	901	-94.862%
2025-09-30	17.6400	18.1500	17.6400	18.1500	-0.275%	12	912	-94.876%
2025-09-29	17.8000	18.2000	17.8000	18.2000	-9.000%	11	913	-94.890%
2025-09-26	19.3400	20.3000	18.3800	20.0000	+19.048%	34	924	-95.350%
2025-09-25	14.0900	19.2000	14.0700	16.8000	+36.585%	88	937	-94.464%
2025-09-24	12.7500	13.1000	12.3000	12.3000	-4.651%	15	901	-92.439%
2025-09-23	12.5600	12.9000	12.5600	12.9000	+2.381%	2	888	-92.791%
2025-09-22	12.3500	12.7500	12.3500	12.6000	+9.756%	9	887	-92.619%
2025-09-19	11.3000	11.9000	11.3000	11.4800	+4.364%	4	885	-91.899%
2025-09-18	9.5000	11.0000	9.2000	11.0000	+18.919%	17	887	-91.545%
2025-09-17	9.2000	9.5500	8.8000	9.2500	+8.824%	100	896	-89.946%
2025-09-15	8.1000	8.5400	8.1000	8.5000	+6.250%	10	892	-89.059%
2025-09-12	8.4500	8.4500	8.0000	8.0000	-6.433%	9	888	-88.375%
2025-09-11	8.7000	8.9500	8.5500	8.5500	-0.233%	8	881	-89.123%
2025-09-10	9.6000	9.6000	8.5700	8.5700	-7.351%	101	878	-89.148%
2025-09-09	8.2000	9.2500	8.2000	9.2500	+17.089%	13	977	-89.946%
2025-09-08	6.5400	7.9000	6.5400	7.9000	+17.910%	9	982	-88.228%
2025-09-05	6.7000	6.7000	6.7000	6.7000	+3.077%	2	979	-86.119%
2025-09-04	7.2000	7.2000	6.5000	6.5000	+18.182%	29	977	-85.692%
2025-09-02	5.5000	5.5000	5.5000	5.5000	-7.095%	1	955	-83.091%
2025-08-29	5.8500	5.9200	5.8500	5.9200	-4.516%	2	954	-84.291%
2025-08-28	6.2000	6.2000	6.2000	6.2000	+0.977%	2	954	-85.000%
2025-08-27	6.1400	6.1400	6.1400	6.1400	+7.719%	2	954	-84.853%
2025-08-26	5.9500	5.9500	5.7000	5.7000	+3.636%	8	954	-83.684%
2025-08-21	5.7500	5.7500	5.5000	5.5000	-4.348%	17	949	-83.091%
2025-08-20	5.7500	5.7500	5.7500	5.7500	+2.679%	3	932	-83.826%
2025-08-18	5.6500	5.8000	5.6000	5.6000	-2.609%	115	932	-83.393%
2025-08-15	5.6000	5.7500	5.6000	5.7500	-0.862%	6	971	-83.826%
2025-08-13	5.5000	5.8000	5.5000	5.8000	+18.367%	5	966	-83.966%
2025-08-12	5.1000	5.2000	4.9000	4.9000	-5.769%	16	966	-81.020%
2025-08-11	6.1200	6.1200	5.2000	5.2000	-15.447%	5	952	-82.115%
2025-08-08	7.0500	7.0500	6.1500	6.1500	-19.608%	7	949	-84.878%
2025-08-07	7.6500	7.6500	7.6500	7.6500	+9.756%	2	944	-87.843%
2025-08-06	7.2000	7.2000	6.9700	6.9700	-3.862%	14	944	-86.657%
2025-08-05	7.3000	7.3000	7.2400	7.2500	+1.399%	44	958	-87.172%
2025-08-04	7.8000	7.8000	7.1500	7.1500	-2.721%	32	958	-86.993%
2025-08-01	7.5000	7.5000	7.2000	7.3500	-15.517%	10	948	-87.347%
2025-07-31	8.9500	9.2000	8.7000	8.7000	-8.421%	23	948	-89.310%
2025-07-30	9.9200	10.2000	9.4000	9.5000	-6.404%	51	932	-90.211%
2025-07-29	10.6500	10.6500	10.1200	10.1500	-1.932%	4	935	-90.837%
2025-07-28	9.6000	10.5000	9.6000	10.3500	+8.718%	160	934	-91.014%
2025-07-25	9.0000	9.5200	9.0000	9.5200	-4.032%	5	787	-90.231%
2025-07-24	10.0500	10.3000	8.4500	9.9200	-45.133%	189	787	-90.625%
2025-07-23	18.5000	19.1500	18.0800	18.0800	+2.436%	5	663	-94.856%
2025-07-22	18.5300	18.5300	17.6000	17.6500	-8.454%	3	662	-94.731%
2025-07-21	19.2800	19.2800	19.2800	19.2800	-0.619%	2	661	-95.176%
2025-07-18	18.3000	19.4000	18.3000	19.4000	+7.182%	11	661	-95.206%
2025-07-17	18.1000	18.1000	18.1000	18.1000	+4.323%	22	671	-94.862%
2025-07-16	18.0500	18.0500	17.2500	17.3500	-2.801%	12	676	-94.640%
2025-07-15	17.8500	17.8500	17.8500	17.8500	-7.752%	5	674	-94.790%
2025-07-10	19.3500	19.3500	19.3500	19.3500	-6.068%	4	674	-95.194%
2025-07-09	20.6000	20.6000	20.6000	20.6000	-8.036%	15	674	-95.485%
2025-07-07	22.0000	22.4000	22.0000	22.4000	+6.161%	11	674	-95.848%
2025-07-02	21.1000	21.1000	21.1000	21.1000	-8.061%	15	665	-95.592%
2025-06-30	21.2500	22.9500	21.2500	22.9500	+0.438%	6	665	-95.948%
2025-06-26	22.0000	22.8500	22.0000	22.8500	+1.556%	2	669	-95.930%
2025-06-25	22.7500	23.0500	22.5000	22.5000	-5.063%	9	669	-95.867%
2025-06-24	22.6900	23.7000	22.6900	23.7000	+10.490%	7	665	-96.076%
2025-06-23	20.7000	21.6000	20.2500	21.4500	+14.096%	18	658	-95.664%
2025-06-20	18.8000	18.8000	18.8000	18.8000	-6.000%	2	659	-95.053%
2025-06-18	20.3000	20.3000	20.0000	20.0000	+4.439%	3	661	-95.350%
2025-06-17	20.0000	20.4500	19.1500	19.1500	-4.250%	13	661	-95.144%
2025-06-16	20.0000	20.0000	20.0000	20.0000	+11.421%	5	653	-95.350%
2025-06-13	17.7300	17.9500	17.7300	17.9500	-5.774%	14	648	-94.819%
2025-06-12	18.8600	19.0500	18.8600	19.0500	+0.794%	2	644	-95.118%
2025-06-11	17.2500	18.9000	17.2500	18.9000	+18.125%	9	642	-95.079%
2025-06-10	16.0000	16.3400	16.0000	16.0000	+6.171%	10	648	-94.188%
2025-06-09	14.9000	15.0700	14.8500	15.0700	+17.734%	6	658	-93.829%
2025-06-03	12.8000	12.8000	12.8000	12.8000	-1.538%	2	660	-92.734%
2025-06-02	11.6200	13.0000	11.6200	13.0000	+6.820%	12	662	-92.846%
2025-05-23	11.9400	12.1700	11.9400	12.1700	+1.080%	4	652	-92.358%
2025-05-22	11.5500	12.5500	11.5500	12.0400	-4.520%	9	652	-92.276%
2025-05-21	12.6100	12.6100	12.6100	12.6100	-7.279%	1	649	-92.625%
2025-05-20	13.8900	13.9800	13.6000	13.6000	-3.203%	13	649	-93.162%
2025-05-19	14.0500	14.0500	14.0500	14.0500	+7.911%	1	644	-93.381%
2025-05-16	12.8000	13.0200	12.8000	13.0200	+8.500%	4	645	-92.857%
2025-05-15	12.0000	12.0000	12.0000	12.0000	+16.505%	5	643	-92.250%
2025-05-13	8.9500	10.3000	8.9500	10.3000	+21.319%	25	648	-90.971%
2025-05-12	8.2000	8.4900	8.2000	8.4900	-0.469%	2	626	-89.046%
2025-05-09	8.3400	8.5300	8.3400	8.5300	+0.947%	4	626	-89.097%
2025-05-07	8.4500	8.4500	8.4500	8.4500	+5.100%	1	626	-88.994%
2025-05-06	7.9000	8.0400	7.9000	8.0400	+0.500%	2	626	-88.433%
2025-05-05	7.2600	8.0000	7.2600	8.0000	+18.168%	10	626	-88.375%
2025-05-02	6.5200	6.7700	6.5200	6.7700	+5.947%	4	626	-86.263%
2025-05-01	6.2500	6.3900	6.2500	6.3900	+2.568%	2	626	-85.446%
2025-04-30	5.9600	6.2300	5.9600	6.2300	-0.320%	2	626	-85.072%
2025-04-29	5.5800	6.2500	5.5800	6.2500	+24.008%	3	626	-85.120%
2025-04-28	4.9300	5.0400	4.9300	5.0400	+7.234%	2	627	-81.548%
2025-04-25	4.3700	4.7000	4.3700	4.7000	-3.292%	6	627	-80.213%
2025-04-24	5.0000	5.3400	4.2500	4.8600	-43.158%	27	626	-80.864%
2025-04-23	8.5500	8.5500	8.5500	8.5500	+11.765%	20	636	-89.123%
2025-04-22	7.6500	7.6500	7.6500	7.6500	-2.548%	11	636	-87.843%
2025-04-17	7.8500	7.8500	7.8500	7.8500	+4.111%	1	645	-88.153%
2025-04-16	7.5400	7.5400	7.5400	7.5400	+6.197%	1	645	-87.666%
2025-04-15	7.1000	7.1000	7.1000	7.1000	-8.974%	11	644	-86.901%
2025-04-14	7.1600	7.8000	7.1600	7.8000	+9.859%	40	633	-88.077%
2025-04-11	6.0000	7.1000	6.0000	7.1000	+12.698%	84	645	-86.901%
2025-04-08	6.7600	7.0000	6.3000	6.3000	0.000%	22	603	-85.238%
2025-04-07	6.3000	7.0000	6.0000	6.3000	-41.395%	210	593	-85.238%
2025-04-03	10.7500	10.7500	10.7500	10.7500	-1.647%	1	426	-91.349%
2025-03-31	10.9300	10.9300	10.9300	10.9300	+12.680%	10	425	-91.491%
2025-03-28	9.7000	9.7000	9.7000	9.7000	-12.138%	2	435	-90.412%
2025-03-25	10.9400	11.0400	10.9400	11.0400	+22.667%	2	435	-91.576%
2025-03-20	9.0000	9.0000	9.0000	9.0000	-30.822%	5	435	-89.667%
2025-03-17	12.3500	13.0100	12.3500	13.0100	+13.130%	10	435	-92.852%
2025-03-13	11.5000	11.5000	11.5000	11.5000	-3.766%	10	440	-91.913%
2025-03-12	11.8500	12.0000	11.8500	11.9500	-2.049%	20	440	-92.218%
2025-03-11	12.2700	12.2700	12.2000	12.2000	-25.337%	20	460	-92.377%
2025-03-10	16.1200	16.3400	16.1200	16.3400	+39.420%	3	460	-94.308%
2025-03-07	11.7200	11.7200	11.7200	11.7200	+8.118%	20	463	-92.065%
2025-03-06	10.8400	10.8400	10.8400	10.8400	-6.552%	1	454	-91.421%
2025-03-05	11.6000	11.6000	11.6000	11.6000	-4.762%	1	454	-91.983%
2025-03-04	11.7200	12.1800	11.7200	12.1800	-5.214%	65	455	-92.365%
2025-02-27	12.6500	12.8500	12.6500	12.8500	-17.097%	2	455	-92.763%
2025-02-24	13.8500	15.5000	13.8500	15.5000	+6.602%	14	454	-94.000%
2025-02-20	14.5000	14.7100	14.5000	14.5400	+0.276%	300	445	-93.604%
2025-02-19	14.5000	14.5000	14.5000	14.5000	-1.361%	1	579	-93.586%
2025-02-18	13.6200	14.7000	13.6200	14.7000	+5.000%	3	580	-93.673%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+7.692%	4	582	-93.357%
2025-02-13	13.0000	13.0000	13.0000	13.0000	+20.930%	1	583	-92.846%
2025-02-10	11.0000	11.0000	10.7500	10.7500	-3.587%	21	583	-91.349%
2025-02-07	11.1500	11.1500	11.1500	11.1500	-3.879%	2	583	-91.659%
2025-02-06	12.4000	12.4000	11.6000	11.6000	-11.315%	4	584	-91.983%
2025-02-04	13.0800	13.0800	13.0800	13.0800	+11.795%	2	583	-92.890%
2025-02-03	11.0000	11.7000	11.0000	11.7000	+6.364%	5	585	-92.051%
2025-01-31	11.0000	11.0000	11.0000	11.0000	-12.000%	14	586	-91.545%
2025-01-30	9.8000	12.7500	9.8000	12.5000	+135.849%	162	586	-92.560%
2025-01-27	5.3000	5.3000	5.3000	5.3000	-1.304%	2	466	-82.453%
2025-01-24	5.3700	5.3700	5.3700	5.3700	+2.286%	2	464	-82.682%
2025-01-22	5.0000	5.3000	5.0000	5.2500	-7.080%	33	464	-82.286%
2025-01-17	5.5800	5.6500	5.5800	5.6500	+10.784%	10	440	-83.540%
2025-01-16	5.1000	5.1000	5.1000	5.1000	0.000%	21	440	-81.765%
2025-01-14	5.1000	5.1000	5.1000	5.1000	-5.556%	2	419	-81.765%
2025-01-10	5.4000	5.4000	5.4000	5.4000	-15.625%	2	417	-82.778%
2025-01-08	5.9000	6.4000	5.9000	6.4000	0.000%	13	403	-85.469%
2025-01-07	6.4500	6.4500	6.4000	6.4000	+8.475%	20	403	-85.469%
2025-01-06	5.9000	5.9000	5.9000	5.9000	-0.840%	1	383	-84.237%
2025-01-03	5.9500	5.9500	5.9500	5.9500	+6.250%	12	382	-84.370%
2025-01-02	5.8200	5.8200	5.6000	5.6000	-6.667%	2	376	-83.393%
2024-12-30	5.8600	6.0000	5.8600	6.0000	-9.091%	301	374	-84.500%
2024-12-23	6.6000	6.6000	6.6000	6.6000	-7.692%	8	73	-85.909%
2024-12-19	7.1500	7.1500	7.1500	7.1500	-4.667%	2	65	-86.993%