Dark

IBM20270115C340
IBM Jan 15 2027 340.00 Call (IBM270115C00340000)
option OPRA

EOD

Jul 29, 2026

4.10-5.747%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1000	4.1000	4.1000	4.1000	-5.747%	1	1,725	0.000%
2026-07-28	4.0000	4.3500	3.9000	4.3500	+25.723%	11	1,724	-5.747%
2026-07-27	3.4600	3.4600	3.4600	3.4600	+11.613%	1	1,719	+18.497%
2026-07-24	2.7000	3.1000	2.7000	3.1000	+12.727%	14	1,719	+32.258%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+3.383%	7	1,717	+49.091%
2026-07-22	3.1000	3.1000	2.6600	2.6600	-15.556%	7	1,722	+54.135%
2026-07-21	3.6000	3.6000	3.1500	3.1500	-11.268%	9	1,721	+30.159%
2026-07-20	3.7500	3.7500	3.5500	3.5500	0.000%	12	1,725	+15.493%
2026-07-17	3.7000	3.8000	3.5000	3.5500	-18.391%	20	1,735	+15.493%
2026-07-16	3.5000	4.5600	3.5000	4.3500	+11.538%	5	1,726	-5.747%
2026-07-15	5.1000	5.1000	3.9000	3.9000	-22.000%	25	1,724	+5.128%
2026-07-14	8.0500	8.0500	4.6000	5.0000	-75.822%	103	1,710	-18.000%
2026-07-13	20.7500	21.2000	20.6800	20.6800	-3.859%	9	1,700	-80.174%
2026-07-10	21.5100	21.5100	21.5100	21.5100	-8.468%	1	1,698	-80.939%
2026-07-09	20.5200	23.5000	20.5000	23.5000	-13.919%	5	1,698	-82.553%
2026-07-08	27.6000	27.8000	27.2900	27.3000	-13.333%	6	1,699	-84.982%
2026-07-07	29.3000	31.5000	27.7500	31.5000	+22.330%	5	1,697	-86.984%
2026-07-06	25.1000	26.1500	24.7500	25.7500	+22.328%	16	1,696	-84.078%
2026-07-02	19.9100	21.0500	19.9100	21.0500	+3.440%	7	1,694	-80.523%
2026-07-01	21.8500	21.8500	20.3500	20.3500	+7.105%	9	1,694	-79.853%
2026-06-30	16.4200	19.0000	16.4200	19.0000	+14.804%	9	1,690	-78.421%
2026-06-29	15.8700	16.5500	15.8700	16.5500	+8.170%	4	1,684	-75.227%
2026-06-26	15.1500	15.3000	15.1500	15.3000	+21.718%	2	1,683	-73.203%
2026-06-25	14.5000	14.5000	12.2000	12.5700	-7.574%	10	1,683	-67.383%
2026-06-24	13.8900	13.9500	13.2500	13.6000	-6.336%	7	1,683	-69.853%
2026-06-23	13.9000	15.7700	13.9000	14.5200	+57.826%	47	1,682	-71.763%
2026-06-22	10.1000	10.1000	9.0000	9.2000	-10.853%	5	1,679	-55.435%
2026-06-18	9.8000	10.3200	9.8000	10.3200	-22.581%	16	1,671	-60.271%
2026-06-17	14.6800	14.6800	13.3300	13.3300	-19.310%	7	1,671	-69.242%
2026-06-16	14.8500	17.3600	14.8500	16.5200	+5.897%	5	1,671	-75.182%
2026-06-15	16.4200	16.7000	14.9200	15.6000	-9.144%	12	1,673	-73.718%
2026-06-12	17.2000	17.8800	17.1000	17.1700	-8.912%	32	1,671	-76.121%
2026-06-11	17.2400	18.8500	17.0000	18.8500	+0.266%	19	1,662	-78.249%
2026-06-10	21.0500	21.0500	18.8000	18.8000	-0.529%	32	1,672	-78.191%
2026-06-09	18.4500	18.9000	18.0000	18.9000	-13.501%	8	1,698	-78.307%
2026-06-08	23.4200	23.4200	21.4000	21.8500	-6.783%	20	1,699	-81.236%
2026-06-05	29.0000	29.0000	22.8000	23.4400	-29.567%	76	1,735	-82.509%
2026-06-04	35.7000	35.7000	31.9000	33.2800	-12.120%	8	1,759	-87.680%
2026-06-03	38.4600	39.4500	34.0000	37.8700	-25.570%	113	1,758	-89.173%
2026-06-02	46.0000	50.8800	44.1000	50.8800	+10.369%	41	1,766	-91.942%
2026-06-01	40.7500	54.9500	40.7500	46.1000	+44.877%	413	1,753	-91.106%
2026-05-29	17.5000	32.1000	17.5000	31.8200	+135.878%	156	1,792	-87.115%
2026-05-28	13.0000	14.2500	13.0000	13.4900	+20.662%	18	1,820	-69.607%
2026-05-27	11.0000	11.2500	10.7300	11.1800	+10.039%	135	1,814	-63.327%
2026-05-26	10.5000	10.5000	9.3600	10.1600	-10.877%	120	1,814	-59.646%
2026-05-22	12.0000	12.8000	11.0500	11.4000	+26.667%	229	1,831	-64.035%
2026-05-21	5.6500	9.0000	5.5500	9.0000	+150.000%	659	1,794	-54.444%
2026-05-19	3.5500	3.6000	3.5500	3.6000	+14.286%	112	1,794	+13.889%
2026-05-15	2.8200	3.1500	2.8200	3.1500	+8.621%	24	1,174	+30.159%
2026-05-14	2.7800	2.9000	2.7800	2.9000	+23.932%	14	1,173	+41.379%
2026-05-13	2.2500	2.3400	2.1900	2.3400	-10.000%	58	1,186	+75.214%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-8.772%	2	1,186	+57.692%
2026-05-11	3.2000	3.2000	2.8500	2.8500	-2.730%	2	1,186	+43.860%
2026-05-06	2.7500	2.9300	2.7500	2.9300	-9.846%	5	1,182	+39.932%
2026-05-05	3.2500	3.2500	3.2500	3.2500	+1.881%	1	1,178	+26.154%
2026-05-04	3.1000	3.1900	3.1000	3.1900	-13.784%	5	1,177	+28.527%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+11.111%	10	1,166	+10.811%
2026-04-30	3.3300	3.3300	3.3300	3.3300	-11.200%	2	1,166	+23.123%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+9.329%	5	1,166	+9.333%
2026-04-24	3.3500	3.4300	3.3500	3.4300	-2.000%	21	1,161	+19.534%
2026-04-23	3.7500	3.7500	2.3000	3.5000	-48.148%	39	1,141	+17.143%
2026-04-22	7.7000	7.7000	6.6200	6.7500	-12.338%	36	1,129	-39.259%
2026-04-21	7.7000	7.7000	7.7000	7.7000	-5.289%	2	1,114	-46.753%
2026-04-20	7.7200	8.1300	7.7200	8.1300	+14.507%	11	1,114	-49.569%
2026-04-17	7.6000	7.6000	7.1000	7.1000	+1.429%	59	1,114	-42.254%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+15.702%	2	1,060	-41.429%
2026-04-15	5.6900	6.0500	5.6600	6.0500	+31.522%	64	1,062	-32.231%
2026-04-10	4.8500	4.8500	4.6000	4.6000	+3.837%	4	1,083	-10.870%
2026-04-09	4.4300	4.4300	4.4300	4.4300	-33.683%	2	1,083	-7.449%
2026-04-07	6.6800	6.6800	6.6800	6.6800	+2.769%	1	1,085	-38.623%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+8.333%	2	1,087	-36.923%
2026-03-27	6.8500	6.8500	6.0000	6.0000	-12.409%	2	1,087	-31.667%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+7.031%	1	1,086	-40.146%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-18.471%	81	1,085	-35.938%
2026-03-20	7.8500	7.8500	7.8500	7.8500	-7.647%	1	1,166	-47.771%
2026-03-19	8.7500	8.7500	8.5000	8.5000	+1.190%	2	1,167	-51.765%
2026-03-16	8.4000	8.4000	8.4000	8.4000	-29.942%	1	1,168	-51.190%
2026-03-06	10.2500	11.9900	10.2500	11.9900	+31.758%	4	1,168	-65.805%
2026-03-04	8.7000	9.1000	8.7000	9.1000	+8.982%	2	1,165	-54.945%
2026-03-03	8.3500	8.3500	8.3500	8.3500	+27.481%	1	1,165	-50.898%
2026-02-27	6.5500	6.5500	6.5500	6.5500	-1.504%	2	1,165	-37.405%
2026-02-26	6.9800	6.9800	6.6500	6.6500	-5.000%	5	1,165	-38.346%
2026-02-25	7.2800	7.2800	7.0000	7.0000	+17.057%	5	1,164	-41.429%
2026-02-24	6.8500	7.5500	5.9800	5.9800	-20.267%	14	1,164	-31.438%
2026-02-23	7.6500	7.6500	7.4000	7.5000	-19.614%	21	1,169	-45.333%
2026-02-20	9.3200	9.3300	9.3200	9.3300	-6.700%	3	1,150	-56.056%
2026-02-19	9.5000	10.0000	8.7800	10.0000	-0.695%	29	1,150	-59.000%
2026-02-18	10.0700	10.0700	10.0700	10.0700	-3.544%	2	1,143	-59.285%
2026-02-17	10.2000	10.5500	10.1300	10.4400	-12.490%	5	1,143	-60.728%
2026-02-13	11.7000	11.9300	11.5500	11.9300	+4.833%	23	1,151	-65.633%
2026-02-12	12.8900	12.8900	11.2000	11.3800	-25.328%	11	1,151	-63.972%
2026-02-11	20.5700	20.5700	15.0000	15.2400	-32.387%	5	1,150	-73.097%
2026-02-06	20.6700	22.5400	19.1100	22.5400	+15.059%	10	1,151	-81.810%
2026-02-05	19.2200	19.5900	18.8800	19.5900	+2.351%	4	1,143	-79.071%
2026-02-04	17.2300	19.1400	17.0000	19.1400	+1.003%	16	1,141	-78.579%
2026-02-03	26.0000	26.0000	18.8000	18.9500	-37.252%	33	1,135	-78.364%
2026-02-02	28.4000	30.5000	28.4000	30.2000	+16.154%	35	1,148	-86.424%
2026-01-30	26.0000	26.0000	26.0000	26.0000	-5.967%	3	1,134	-84.231%
2026-01-29	30.6000	33.0000	26.1500	27.6500	+22.345%	92	1,134	-85.172%
2026-01-28	22.0000	22.7500	22.0000	22.6000	+3.908%	22	1,168	-81.858%
2026-01-27	21.5500	21.7500	21.4500	21.7500	+0.369%	89	1,161	-81.149%
2026-01-26	21.6700	21.6700	21.6700	21.6700	+2.217%	1	1,179	-81.080%
2026-01-23	20.0000	21.2000	20.0000	21.2000	-3.636%	22	1,180	-80.660%
2026-01-22	25.1300	25.1300	22.0000	22.0000	-7.950%	10	1,160	-81.364%
2026-01-21	23.9500	23.9500	23.9000	23.9000	+8.636%	5	1,163	-82.845%
2026-01-20	24.1500	24.1500	22.0000	22.0000	-20.434%	13	1,166	-81.364%
2026-01-16	27.0000	28.7500	27.0000	27.6500	+5.253%	16	1,157	-85.172%
2026-01-15	27.0000	27.0000	26.2700	26.2700	-4.473%	5	1,157	-84.393%
2026-01-14	27.0000	27.5000	26.9200	27.5000	+5.891%	3	1,155	-85.091%
2026-01-13	27.9000	28.0500	25.9700	25.9700	-13.433%	3	1,154	-84.213%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+11.235%	1	1,155	-86.333%
2026-01-09	26.9700	26.9700	26.9700	26.9700	+10.082%	1	1,155	-84.798%
2026-01-07	24.6000	24.6000	24.5000	24.5000	-2.932%	3	1,155	-83.265%
2026-01-06	24.7000	25.2400	24.1000	25.2400	+5.167%	17	1,154	-83.756%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+14.286%	1	1,153	-82.917%
2026-01-02	22.8300	22.8300	21.0000	21.0000	-15.493%	5	1,153	-80.476%
2025-12-31	24.8500	24.8500	24.8500	24.8500	-6.403%	1	1,152	-83.501%
2025-12-30	27.4300	27.4300	26.5500	26.5500	-6.018%	3	1,152	-84.557%
2025-12-29	27.8900	28.4400	27.8900	28.2500	+2.727%	154	1,149	-85.487%
2025-12-26	27.5000	27.5000	27.5000	27.5000	+1.103%	1	1,063	-85.091%
2025-12-23	27.2000	27.2000	27.2000	27.2000	-0.073%	10	1,062	-84.926%
2025-12-22	26.0600	27.2500	26.0600	27.2200	+0.815%	4	1,072	-84.938%
2025-12-19	29.6000	29.6000	27.0000	27.0000	+2.662%	22	1,061	-84.815%
2025-12-18	26.2400	26.3800	25.9500	26.3000	-9.466%	4	1,061	-84.411%
2025-12-17	29.0500	29.0500	29.0500	29.0500	+5.790%	1	1,061	-85.886%
2025-12-16	27.4600	27.4600	27.4600	27.4600	-10.960%	1	1,061	-85.069%
2025-12-15	30.5000	30.8500	30.5000	30.8400	-1.940%	9	1,061	-86.706%
2025-12-12	31.4500	31.4500	31.4500	31.4500	-3.082%	4	1,061	-86.963%
2025-12-11	32.3900	32.4500	32.3900	32.4500	-1.726%	3	1,061	-87.365%
2025-12-09	33.2500	33.2500	33.0200	33.0200	-3.394%	6	1,061	-87.583%
2025-12-08	34.2500	34.2500	34.1800	34.1800	+9.904%	2	1,061	-88.005%
2025-12-04	31.1000	31.1000	31.1000	31.1000	+7.204%	1	1,060	-86.817%
2025-12-02	29.0100	29.0100	29.0100	29.0100	-2.716%	1	1,060	-85.867%
2025-12-01	29.8200	29.8200	29.8200	29.8200	-4.637%	1	1,060	-86.251%
2025-11-28	31.2700	31.2700	31.2700	31.2700	+4.233%	1	1,059	-86.888%
2025-11-26	30.0000	30.1000	29.9500	30.0000	-0.695%	9	1,057	-86.333%
2025-11-25	30.2100	30.2100	30.2100	30.2100	+7.893%	4	1,057	-86.428%
2025-11-21	28.0000	28.0000	28.0000	28.0000	+5.860%	1	1,053	-85.357%
2025-11-20	26.2500	26.5500	26.2500	26.4500	+6.782%	5	1,053	-84.499%
2025-11-19	24.5600	25.2000	24.5600	24.7700	-4.914%	8	1,048	-83.448%
2025-11-18	25.6100	26.1000	25.1500	26.0500	-6.631%	19	1,054	-84.261%
2025-11-17	31.0000	31.0000	27.9000	27.9000	-13.569%	2	1,039	-85.305%
2025-11-14	32.2800	32.2800	32.2800	32.2800	-5.614%	1	1,039	-87.299%
2025-11-13	34.2000	34.2000	34.2000	34.2000	-15.680%	10	1,039	-88.012%
2025-11-12	40.5600	40.5600	40.5600	40.5600	+16.686%	3	1,049	-89.892%
2025-11-11	34.7600	34.7600	34.7600	34.7600	+9.480%	1	1,049	-88.205%
2025-11-10	31.8000	31.8000	31.7500	31.7500	+3.962%	2	1,049	-87.087%
2025-11-07	32.1500	32.1500	30.5400	30.5400	-10.097%	5	1,048	-86.575%
2025-11-06	31.1000	33.9700	31.1000	33.9700	+18.157%	15	1,047	-87.931%
2025-11-05	27.5000	28.8000	27.5000	28.7500	+4.129%	30	1,054	-85.739%
2025-11-04	28.5000	28.5000	27.6100	27.6100	-9.386%	10	1,055	-85.150%
2025-10-31	30.4500	30.4700	30.4500	30.4700	-9.665%	6	1,057	-86.544%
2025-10-30	33.7300	33.7300	33.7300	33.7300	+3.785%	1	1,061	-87.845%
2025-10-29	34.1000	34.7000	32.5000	32.5000	-11.900%	68	1,061	-87.385%
2025-10-28	34.5000	37.5700	34.4500	36.8900	+2.472%	6	1,055	-88.886%
2025-10-27	31.0000	36.0000	29.2500	36.0000	+13.565%	12	1,049	-88.611%
2025-10-24	25.0000	32.6500	25.0000	31.7000	+66.842%	29	1,049	-87.066%
2025-10-23	16.7800	19.5000	16.7800	19.0000	-5.000%	353	1,041	-78.421%
2025-10-22	19.6300	20.0000	19.6300	20.0000	-0.349%	2	888	-79.500%
2025-10-20	20.0700	20.0700	20.0700	20.0700	+12.123%	10	889	-79.571%
2025-10-17	19.0000	19.0000	17.9000	17.9000	-5.789%	2	889	-77.095%
2025-10-16	19.0000	19.0000	19.0000	19.0000	+11.111%	7	889	-78.421%
2025-10-14	17.1000	17.1000	17.1000	17.1000	-5.000%	2	882	-76.023%
2025-10-13	18.8900	18.8900	18.0000	18.0000	-12.152%	3	880	-77.222%
2025-10-10	20.5300	20.5300	20.2200	20.4900	-7.285%	3	879	-79.990%
2025-10-09	22.1000	22.1000	22.1000	22.1000	-5.353%	3	880	-81.448%
2025-10-08	24.8900	24.8900	23.2000	23.3500	-16.726%	3	877	-82.441%
2025-10-07	28.0400	28.0400	28.0400	28.0400	+23.361%	1	876	-85.378%
2025-10-06	22.7500	22.7500	22.7300	22.7300	+2.387%	2	876	-81.962%
2025-10-03	22.2000	22.2000	22.2000	22.2000	+0.680%	1	876	-81.532%
2025-10-02	20.7300	22.4000	20.2000	22.0500	+6.010%	101	876	-81.406%
2025-09-30	20.1500	20.8000	20.1500	20.8000	+1.069%	31	821	-80.288%
2025-09-29	21.9300	21.9300	20.5800	20.5800	-9.219%	2	793	-80.078%
2025-09-26	21.6000	23.1300	21.6000	22.6700	+9.200%	19	794	-81.914%
2025-09-25	15.2000	21.1800	15.2000	20.7600	+46.197%	18	784	-80.250%
2025-09-23	13.5500	14.9500	13.5500	14.2000	+1.429%	8	788	-71.127%
2025-09-22	13.5500	14.0000	13.4500	14.0000	+7.692%	9	783	-70.714%
2025-09-19	15.5000	15.5000	13.0000	13.0000	+28.713%	5	782	-68.462%
2025-09-17	10.1000	10.1000	10.1000	10.1000	+6.316%	3	781	-59.406%
2025-09-12	9.3900	9.5800	9.3900	9.5000	-6.863%	15	778	-56.842%
2025-09-11	10.2000	10.2000	10.2000	10.2000	+0.098%	1	772	-59.804%
2025-09-10	10.1900	10.1900	10.1900	10.1900	-3.412%	1	772	-59.764%
2025-09-09	10.5500	10.5500	10.5500	10.5500	+19.886%	2	772	-61.137%
2025-09-08	8.1000	8.8100	8.1000	8.8000	+34.351%	5	772	-53.409%
2025-09-03	6.5500	6.5500	6.5500	6.5500	-3.676%	3	769	-37.405%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-5.556%	400	766	-39.706%
2025-08-28	7.2000	7.2000	7.2000	7.2000	+4.499%	1	766	-43.056%
2025-08-27	6.8900	6.8900	6.8900	6.8900	+5.513%	100	766	-40.493%
2025-08-25	7.0800	7.1000	6.5000	6.5300	-2.099%	15	666	-37.213%
2025-08-22	6.6700	6.6700	6.6700	6.6700	-2.628%	3	676	-38.531%
2025-08-15	6.8500	6.8500	6.8500	6.8500	+16.894%	1	676	-40.146%
2025-08-12	5.8600	5.8600	5.8600	5.8600	-8.438%	1	676	-30.034%
2025-08-11	7.0900	7.0900	6.4000	6.4000	-12.925%	51	677	-35.938%
2025-08-08	8.0000	8.0000	7.3500	7.3500	-16.000%	103	635	-44.218%
2025-08-07	8.7500	8.7500	8.7500	8.7500	+4.167%	3	537	-53.143%
2025-08-06	8.4000	8.4000	8.4000	8.4000	+1.818%	1	534	-51.190%
2025-08-01	9.0000	9.3500	8.2500	8.2500	-14.063%	52	533	-50.303%
2025-07-31	10.2500	10.2500	9.6000	9.6000	-19.933%	101	484	-57.292%
2025-07-29	12.4000	12.4000	11.9900	11.9900	-0.415%	4	444	-65.805%
2025-07-28	10.2700	12.0400	10.2700	12.0400	+5.986%	13	441	-65.947%
2025-07-25	10.7500	11.3600	10.7500	11.3600	+0.176%	4	432	-63.908%
2025-07-24	13.8500	13.8500	10.2800	11.3400	-44.028%	106	432	-63.845%
2025-07-22	20.2600	20.2600	20.2600	20.2600	-6.851%	1	344	-79.763%
2025-07-18	22.2000	22.2000	21.7500	21.7500	+5.072%	4	343	-81.149%
2025-07-17	20.5000	20.7000	20.5000	20.7000	-6.757%	18	345	-80.193%
2025-07-10	22.2200	22.3000	22.2000	22.2000	-7.500%	16	357	-81.532%
2025-07-08	24.0000	24.0000	24.0000	24.0000	-4.382%	2	342	-82.917%
2025-07-03	25.1000	25.1000	25.1000	25.1000	-4.563%	1	341	-83.665%
2025-06-30	26.3000	26.3000	26.3000	26.3000	+2.335%	1	341	-84.411%
2025-06-27	25.7000	25.7000	25.7000	25.7000	+1.181%	25	341	-84.047%
2025-06-26	25.8800	25.9100	25.4000	25.4000	+3.885%	6	331	-83.858%
2025-06-25	24.4500	24.4500	24.4500	24.4500	-7.561%	10	328	-83.231%
2025-06-24	25.8000	26.4500	25.8000	26.4500	+15.654%	16	325	-84.499%
2025-06-23	21.0400	22.8700	21.0400	22.8700	+4.334%	5	324	-82.073%
2025-06-20	22.1100	22.1100	21.9200	21.9200	-2.143%	6	324	-81.296%
2025-06-16	22.4000	22.4000	22.4000	22.4000	+10.891%	14	324	-81.696%
2025-06-11	20.2000	20.2000	20.2000	20.2000	+5.870%	2	338	-79.703%
2025-06-10	19.0800	19.0800	19.0800	19.0800	+20.759%	1	336	-78.512%
2025-06-06	15.8000	15.8000	15.8000	15.8000	+2.398%	24	335	-74.051%
2025-06-05	15.2100	15.4300	15.2100	15.4300	+12.710%	2	323	-73.428%
2025-06-02	13.4600	13.6900	13.4600	13.6900	-3.727%	2	322	-70.051%
2025-05-28	13.9900	14.2200	13.9900	14.2200	-3.789%	2	322	-71.167%
2025-05-27	14.4600	14.7800	14.4600	14.7800	+5.271%	2	322	-72.260%
2025-05-23	13.7700	14.0900	13.7700	14.0400	-12.795%	8	322	-70.798%
2025-05-19	16.1000	16.1000	16.1000	16.1000	+6.835%	1	322	-74.534%
2025-05-16	15.0700	15.0700	15.0700	15.0700	+10.403%	2	323	-72.794%
2025-05-15	13.6500	13.6500	13.6500	13.6500	+37.186%	1	323	-69.963%
2025-05-09	9.9500	9.9500	9.9500	9.9500	+4.407%	2	322	-58.794%
2025-05-06	9.3200	9.5300	9.3200	9.5300	+19.724%	2	322	-56.978%
2025-05-02	7.7100	7.9600	7.7100	7.9600	+5.430%	4	322	-48.492%
2025-05-01	7.2200	7.5500	7.2200	7.5500	+2.027%	2	322	-45.695%
2025-04-30	7.1500	7.4000	7.1500	7.4000	+5.413%	2	322	-44.595%
2025-04-29	6.7700	7.0300	6.7700	7.0200	+12.141%	3	322	-41.595%
2025-04-28	5.7900	6.2600	5.7900	6.2600	+15.712%	5	323	-34.505%
2025-04-25	5.1900	5.4100	5.1900	5.4100	-3.393%	4	324	-24.214%
2025-04-24	6.0000	6.2000	5.4700	5.6000	-44.554%	20	324	-26.786%
2025-04-23	10.1000	10.1000	10.1000	10.1000	+17.442%	10	324	-59.406%
2025-04-14	8.6000	8.6000	8.6000	8.6000	+19.611%	1	314	-52.326%
2025-04-11	5.7500	7.1900	5.7500	7.1900	-4.133%	12	313	-42.976%
2025-04-10	7.5000	7.5000	7.5000	7.5000	+7.143%	10	313	-45.333%
2025-04-07	7.5000	7.5000	7.0000	7.0000	-46.970%	5	313	-41.429%
2025-04-02	13.2000	13.2000	13.2000	13.2000	+19.457%	3	317	-68.939%
2025-03-28	11.2100	11.2100	11.0500	11.0500	0.000%	48	317	-62.896%
2025-03-20	11.0500	11.0500	11.0500	11.0500	-10.887%	1	301	-62.896%
2025-03-05	12.4000	12.4000	12.4000	12.4000	0.000%	1	301	-66.935%
2025-02-28	12.4000	12.4000	12.4000	12.4000	-14.483%	4	301	-66.935%
2025-02-27	14.3200	14.5000	14.3200	14.5000	-7.170%	9	301	-71.724%
2025-02-25	15.6200	15.6200	15.6200	15.6200	-8.921%	1	302	-73.752%
2025-02-20	17.1500	17.1500	17.1500	17.1500	+3.625%	1	302	-76.093%
2025-02-18	16.2500	16.5500	16.2500	16.5500	+8.382%	4	302	-75.227%
2025-02-14	15.2700	15.2700	15.2700	15.2700	+24.959%	2	302	-73.150%
2025-02-10	12.2200	12.2200	12.2200	12.2200	-3.399%	1	302	-66.448%
2025-02-07	13.0500	13.0500	12.6500	12.6500	-19.886%	6	303	-67.589%
2025-02-05	16.0900	16.3500	15.7900	15.7900	+5.267%	6	303	-74.034%
2025-02-03	12.3500	15.0000	12.3500	15.0000	+12.782%	5	303	-72.667%
2025-01-31	13.3000	13.3000	13.3000	13.3000	0.000%	2	302	-69.173%
2025-01-30	11.2500	15.7000	11.2500	13.3000	+95.588%	37	286	-69.173%
2025-01-29	6.8000	6.8000	6.8000	6.8000	+9.677%	5	286	-39.706%
2025-01-24	6.2000	6.2000	6.2000	6.2000	+10.714%	20	291	-33.871%
2025-01-22	5.6000	5.6000	5.6000	5.6000	-5.085%	3	291	-26.786%
2025-01-15	5.7900	5.9000	5.7900	5.9000	+1.724%	2	294	-30.508%
2025-01-10	5.8500	5.8500	5.8000	5.8000	-17.143%	6	294	-29.310%
2025-01-06	7.0000	7.0000	7.0000	7.0000	+6.061%	3	294	-41.429%
2025-01-03	6.6000	6.6000	6.6000	6.6000	+2.644%	222	294	-37.879%
2025-01-02	6.4300	6.4300	6.4300	6.4300	-2.576%	9	325	-36.236%
2024-12-30	6.6000	6.6000	6.6000	6.6000	-8.966%	2	325	-37.879%
2024-12-23	7.7800	7.7800	7.2500	7.2500	-7.051%	5	323	-43.448%
2024-12-19	7.8000	7.8000	7.8000	7.8000	+0.645%	1	322	-47.436%
2024-12-16	7.7500	7.7500	7.7500	7.7500	-10.920%	1	322	-47.097%
2024-12-12	8.5500	8.7000	8.5500	8.7000	+6.748%	5	322	-52.874%
2024-12-11	7.6000	8.1500	7.6000	8.1500	+20.741%	2	325	-49.693%
2024-12-10	6.7500	6.7500	6.7500	6.7500	-10.000%	1	324	-39.259%
2024-12-09	7.5000	7.5000	7.5000	7.5000	-11.765%	100	324	-45.333%
2024-12-05	8.0000	8.5000	8.0000	8.5000	+12.583%	2	224	-51.765%
2024-12-04	7.5000	7.5500	7.4500	7.5500	+10.542%	3	225	-45.695%
2024-12-03	6.7300	6.8300	6.7300	6.8300	+3.172%	3	227	-39.971%
2024-12-02	6.6200	6.6200	6.6200	6.6200	-4.335%	8	228	-38.066%
2024-11-29	6.9200	6.9200	6.9200	6.9200	-5.850%	10	220	-40.751%
2024-11-27	7.3500	7.3500	5.8500	7.3500	+2.083%	15	212	-44.218%
2024-11-26	8.1500	8.1500	7.2000	7.2000	-4.000%	2	212	-43.056%
2024-11-25	6.5500	7.5000	6.3000	7.5000	+20.773%	4	210	-45.333%
2024-11-22	6.6000	6.6000	6.2100	6.2100	-2.969%	4	209	-33.977%
2024-11-21	5.3500	6.4000	5.3000	6.4000	+36.170%	8	208	-35.938%
2024-11-20	4.7000	4.7000	4.7000	4.7000	+10.588%	1	207	-12.766%
2024-11-19	4.2500	4.2500	4.2500	4.2500	+2.410%	2	207	-3.529%
2024-11-12	4.1500	4.1500	4.1500	4.1500	-7.778%	1	207	-1.205%
2024-11-08	4.6000	4.7000	4.5000	4.5000	+21.622%	32	208	-8.889%
2024-11-05	3.7000	3.7000	3.7000	3.7000	-15.525%	1	207	+10.811%
2024-11-01	4.3800	4.3800	4.3800	4.3800	+21.667%	2	207	-6.393%
2024-10-31	3.6000	3.6000	3.6000	3.6000	+3.746%	1	207	+13.889%
2024-10-30	3.7700	3.7700	3.4700	3.4700	-26.947%	2	206	+18.156%
2024-10-28	4.7500	4.7500	4.7500	4.7500	-11.215%	1	205	-13.684%
2024-10-25	5.3500	5.3500	5.3500	5.3500	-9.475%	6	204	-23.364%
2024-10-24	5.6500	6.0400	5.3500	5.9100	-34.333%	194	204	-30.626%
2024-10-23	8.6000	9.0000	8.6000	9.0000	+3.567%	4	18	-54.444%
2024-10-17	8.6900	8.6900	8.6900	8.6900	+7.950%	1	15	-52.819%
2024-10-11	8.4000	8.4000	8.0500	8.0500	-11.538%	30	14	-49.068%
2024-10-10	9.1000	9.1000	9.1000	9.1000	-0.763%	2	9	-54.945%
2024-10-09	8.8400	9.1900	8.6800	9.1700	0.000%	7	7	-55.289%