Dark

IBM20270115C330
IBM Jan 15 2027 330.00 Call (IBM270115C00330000)
option OPRA

EOD

Jul 29, 2026

4.85-2.218%(-0.11)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.5300	6.3000	4.4400	4.8500	-2.218%	15	1,430	0.000%
2026-07-28	4.7500	5.0000	4.7000	4.9600	+39.718%	16	1,429	-2.218%
2026-07-27	3.7800	4.0000	3.5400	3.5500	-2.740%	12	1,429	+36.620%
2026-07-24	3.2500	3.6500	3.1000	3.6500	+28.975%	31	1,435	+32.877%
2026-07-23	2.3200	2.9500	2.3200	2.8300	-16.024%	205	1,430	+71.378%
2026-07-22	3.3400	3.4900	3.0000	3.3700	-11.316%	78	1,578	+43.917%
2026-07-21	3.4900	3.8500	3.4900	3.8000	-6.173%	19	1,568	+27.632%
2026-07-20	3.7900	4.3400	3.7900	4.0500	-7.534%	26	1,568	+19.753%
2026-07-17	4.4000	4.7500	3.8200	4.3800	-10.612%	24	1,583	+10.731%
2026-07-16	2.8600	5.3000	2.8600	4.9000	-2.000%	202	1,587	-1.020%
2026-07-15	6.5100	6.5400	5.0000	5.0000	-14.089%	12	1,754	-3.000%
2026-07-14	4.1500	6.6900	4.1500	5.8200	-75.699%	660	1,751	-16.667%
2026-07-13	25.0000	25.0000	23.9500	23.9500	+5.275%	8	1,654	-79.749%
2026-07-10	24.7100	24.7100	22.7500	22.7500	-13.168%	22	1,654	-78.681%
2026-07-09	23.1000	26.2000	23.1000	26.2000	-14.935%	4	1,659	-81.489%
2026-07-08	28.0000	30.8000	28.0000	30.8000	-6.949%	26	1,657	-84.253%
2026-07-07	31.1500	35.5900	29.4000	33.1000	+16.344%	144	1,653	-85.347%
2026-07-06	25.0500	29.6000	25.0500	28.4500	+17.078%	47	1,632	-82.953%
2026-07-02	21.9800	24.3000	21.9800	24.3000	+2.966%	13	1,628	-80.041%
2026-07-01	23.1000	26.4800	23.1000	23.6000	+8.009%	16	1,628	-79.449%
2026-06-30	18.8000	21.9000	18.8000	21.8500	+17.473%	63	1,628	-77.803%
2026-06-29	18.3500	18.6000	17.8000	18.6000	+6.590%	5	1,610	-73.925%
2026-06-26	15.9900	18.3000	15.9900	17.4500	+22.887%	246	1,609	-72.206%
2026-06-25	16.2500	16.2600	13.8000	14.2000	-7.250%	123	1,452	-65.845%
2026-06-24	15.0000	15.3100	15.0000	15.3100	-13.011%	7	1,425	-68.321%
2026-06-23	14.9000	17.6000	14.9000	17.6000	+45.816%	27	1,423	-72.443%
2026-06-22	11.3000	12.0700	10.2000	12.0700	+9.727%	93	1,401	-59.818%
2026-06-18	10.4800	11.7000	10.3500	11.0000	-29.623%	59	1,349	-55.909%
2026-06-17	15.6300	15.6300	15.6300	15.6300	-13.167%	1	1,349	-68.970%
2026-06-16	18.5000	20.0000	17.8000	18.0000	+4.348%	44	1,349	-73.056%
2026-06-15	17.2200	17.8000	17.2000	17.2500	-10.156%	29	1,343	-71.884%
2026-06-12	18.8200	20.2500	18.8200	19.2000	-7.514%	214	1,357	-74.740%
2026-06-11	20.2000	20.9900	19.2100	20.7600	+2.772%	7	1,501	-76.638%
2026-06-10	23.0700	23.0700	20.2000	20.2000	-7.763%	62	1,502	-75.990%
2026-06-09	24.7500	24.7500	20.3300	21.9000	-12.224%	43	1,519	-77.854%
2026-06-08	26.0500	26.0500	23.6000	24.9500	-1.383%	25	1,495	-80.561%
2026-06-05	34.1700	34.1700	25.2500	25.3000	-30.110%	80	1,519	-80.830%
2026-06-04	38.1000	41.0000	36.2000	36.2000	-9.500%	315	1,549	-86.602%
2026-06-03	43.5000	43.5000	38.2500	40.0000	-28.328%	84	1,708	-87.875%
2026-06-02	47.9000	55.9500	47.8500	55.8100	+9.217%	66	1,699	-91.310%
2026-06-01	43.6000	58.6000	43.6000	51.1000	+51.497%	196	1,686	-90.509%
2026-05-29	22.2400	34.7500	22.2400	33.7300	+120.026%	886	1,652	-85.621%
2026-05-28	15.3700	16.2500	15.3000	15.3300	+19.859%	5	1,199	-68.363%
2026-05-27	12.7000	13.1500	12.5500	12.7900	+10.259%	39	1,201	-62.080%
2026-05-26	12.6800	12.6800	10.7500	11.6000	-9.020%	148	1,209	-58.190%
2026-05-22	14.0000	14.6500	12.7500	12.7500	+26.866%	78	1,196	-61.961%
2026-05-21	4.5300	10.2000	4.5300	10.0500	+204.545%	145	1,188	-51.741%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,188	+46.970%
2026-05-15	3.7000	3.7000	3.7000	3.7000	+21.311%	1	1,105	+31.081%
2026-05-14	3.0500	3.0500	3.0500	3.0500	+8.156%	2	1,105	+59.016%
2026-05-13	3.5200	3.5200	2.6200	2.8200	-6.623%	33	1,130	+71.986%
2026-05-12	3.2500	3.3200	3.0200	3.0200	-13.714%	4	1,130	+60.596%
2026-05-11	3.4000	3.5000	3.3500	3.5000	-9.561%	8	1,130	+38.571%
2026-05-07	3.7700	3.8700	3.7700	3.8700	+10.888%	176	1,130	+25.323%
2026-05-06	3.3000	3.4900	3.3000	3.4900	-11.869%	9	1,204	+38.968%
2026-04-29	4.0500	4.0500	3.9600	3.9600	-12.000%	3	1,204	+22.475%
2026-04-28	4.4500	4.5000	4.3200	4.5000	+9.756%	4	1,207	+7.778%
2026-04-27	4.2000	4.2000	4.1000	4.1000	-8.889%	11	1,206	+18.293%
2026-04-24	4.4000	4.5000	3.9700	4.5000	+4.651%	9	1,206	+7.778%
2026-04-23	3.0500	4.6100	3.0500	4.3000	-54.352%	17	1,214	+12.791%
2026-04-22	9.0100	9.4200	9.0100	9.4200	+2.503%	2	1,218	-48.514%
2026-04-21	9.0000	9.1900	9.0000	9.1900	+4.432%	6	1,219	-47.225%
2026-04-20	9.3000	9.8300	8.8000	8.8000	-2.222%	15	1,219	-44.886%
2026-04-17	9.0300	9.2700	8.9400	9.0000	+25.874%	6	1,223	-46.111%
2026-04-15	7.1500	7.1500	7.1500	7.1500	+22.852%	6	1,222	-32.168%
2026-04-13	6.3500	6.3500	5.8200	5.8200	+4.865%	25	1,228	-16.667%
2026-04-10	5.8500	5.8500	5.5500	5.5500	-8.264%	2	1,228	-12.613%
2026-04-09	6.1000	6.1000	5.9300	6.0500	-14.306%	6	1,229	-19.835%
2026-04-08	8.4900	8.4900	7.0600	7.0600	-8.312%	17	1,232	-31.303%
2026-04-07	7.7100	7.7100	7.7000	7.7000	-10.152%	3	1,232	-37.013%
2026-04-06	8.8100	8.8100	8.5300	8.5700	-0.925%	8	1,232	-43.407%
2026-04-02	8.6000	8.6500	8.6000	8.6500	+17.209%	22	1,232	-43.931%
2026-03-31	7.3800	7.3800	7.3800	7.3800	-2.252%	7	1,232	-34.282%
2026-03-30	7.5500	7.5500	7.5500	7.5500	+7.092%	27	1,212	-35.762%
2026-03-27	7.2000	7.2000	7.0500	7.0500	-6.000%	2	1,212	-31.206%
2026-03-26	8.2500	8.2500	7.5000	7.5000	-2.216%	7	1,212	-35.333%
2026-03-25	7.6700	7.6700	7.6700	7.6700	-0.390%	108	1,211	-36.767%
2026-03-24	8.0000	8.0000	7.7000	7.7000	-19.033%	6	1,211	-37.013%
2026-03-23	10.3000	10.3000	9.5000	9.5100	+0.848%	13	1,207	-49.001%
2026-03-20	9.4000	9.4300	9.4000	9.4300	+3.626%	2	1,199	-48.568%
2026-03-19	10.0000	10.3000	9.1000	9.1000	-16.743%	43	1,198	-46.703%
2026-03-17	11.0000	11.0000	10.9300	10.9300	+2.629%	41	1,198	-55.627%
2026-03-16	10.6500	10.6500	10.6500	10.6500	+1.429%	3	1,238	-54.460%
2026-03-13	10.1800	10.6000	9.7500	10.5000	+1.942%	152	1,235	-53.810%
2026-03-12	10.1000	10.3000	10.1000	10.3000	-3.286%	2	1,183	-52.913%
2026-03-11	11.0400	11.0400	10.5000	10.6500	-2.294%	7	1,183	-54.460%
2026-03-10	11.0000	11.3500	10.9000	10.9000	-8.403%	5	1,182	-55.505%
2026-03-09	12.8000	12.8000	11.9000	11.9000	-9.021%	49	1,182	-59.244%
2026-03-06	11.9500	13.1200	11.9500	13.0800	+9.000%	105	1,178	-62.920%
2026-03-05	10.6300	12.0000	10.6300	12.0000	+9.589%	2	1,176	-59.583%
2026-03-04	10.3000	10.9500	10.3000	10.9500	+14.063%	10	1,177	-55.708%
2026-03-03	7.7000	9.8500	7.7000	9.6000	+9.714%	8	1,169	-49.479%
2026-02-26	8.7500	8.7500	8.7500	8.7500	+8.158%	10	1,171	-44.571%
2026-02-25	7.0000	8.0900	7.0000	8.0900	+27.002%	12	1,163	-40.049%
2026-02-24	7.0000	8.0000	6.3700	6.3700	+15.818%	107	1,163	-23.862%
2026-02-23	9.5900	9.5900	5.5000	5.5000	-51.542%	41	1,097	-11.818%
2026-02-19	11.2000	11.3500	10.9000	11.3500	-5.021%	10	1,097	-57.269%
2026-02-18	11.6000	12.3500	11.6000	11.9500	-2.449%	26	1,097	-59.414%
2026-02-17	12.0000	12.2500	12.0000	12.2500	-12.500%	2	1,084	-60.408%
2026-02-13	12.9500	14.0000	12.9500	14.0000	+2.564%	296	981	-65.357%
2026-02-12	14.0000	14.5500	12.8500	13.6500	-22.133%	134	981	-64.469%
2026-02-11	20.6500	20.6500	17.0000	17.5300	-23.416%	3	942	-72.333%
2026-02-10	25.0300	25.0300	22.8900	22.8900	-3.418%	4	940	-78.812%
2026-02-09	23.7000	23.7000	23.7000	23.7000	-6.876%	10	938	-79.536%
2026-02-06	24.0700	25.6000	24.0700	25.4500	+15.420%	14	929	-80.943%
2026-02-05	21.5000	22.3600	21.5000	22.0500	-2.649%	4	925	-78.005%
2026-02-04	20.3900	22.6500	19.0000	22.6500	-0.919%	10	927	-78.587%
2026-02-03	25.6200	25.6200	20.9500	22.8600	-33.158%	22	927	-78.784%
2026-02-02	34.5000	34.5000	33.7300	34.2000	+14.381%	13	926	-85.819%
2026-01-29	34.2000	35.0000	29.9000	29.9000	+16.934%	30	926	-83.779%
2026-01-28	24.3100	25.8500	24.3100	25.5700	+4.367%	74	916	-81.032%
2026-01-27	24.8000	24.8500	24.5000	24.5000	-7.547%	79	933	-80.204%
2026-01-26	23.1000	26.5000	23.1000	26.5000	+8.163%	9	930	-81.698%
2026-01-23	24.5000	24.5000	24.5000	24.5000	-9.527%	3	929	-80.204%
2026-01-22	27.3000	27.3000	27.0200	27.0800	+0.296%	15	929	-82.090%
2026-01-20	27.5900	27.5900	27.0000	27.0000	-16.409%	9	934	-82.037%
2026-01-16	31.1200	32.4000	30.4000	32.3000	+16.020%	33	922	-84.985%
2026-01-15	27.8400	27.8400	27.8400	27.8400	-7.967%	1	922	-82.579%
2026-01-14	29.0000	30.2500	29.0000	30.2500	-10.503%	2	921	-83.967%
2026-01-13	33.8000	33.8000	33.8000	33.8000	-0.588%	1	921	-85.651%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+9.677%	1	921	-85.735%
2026-01-09	31.0000	31.0000	31.0000	31.0000	+6.055%	1	921	-84.355%
2026-01-08	27.5000	29.2300	27.5000	29.2300	+0.620%	7	920	-83.407%
2026-01-06	27.3700	29.0500	27.3700	29.0500	+7.196%	2	914	-83.305%
2026-01-05	27.1000	27.1000	27.1000	27.1000	+12.448%	7	912	-82.103%
2026-01-02	25.7000	25.7000	24.1000	24.1000	-9.907%	6	912	-79.876%
2025-12-31	28.1500	28.1500	26.7500	26.7500	-10.684%	4	903	-81.869%
2025-12-30	30.5700	30.5700	29.9500	29.9500	-2.854%	3	903	-83.806%
2025-12-26	31.2000	31.2000	30.8300	30.8300	+1.082%	7	900	-84.269%
2025-12-23	30.4000	31.3000	30.4000	30.5000	+1.161%	55	900	-84.098%
2025-12-22	30.6500	30.6500	30.1500	30.1500	-0.920%	4	873	-83.914%
2025-12-19	30.5500	31.8800	30.4300	30.4300	+5.770%	71	873	-84.062%
2025-12-18	28.7700	28.7700	28.7700	28.7700	-13.003%	2	823	-83.142%
2025-12-16	33.0700	33.0700	33.0700	33.0700	-4.367%	1	823	-85.334%
2025-12-15	34.5800	34.5800	34.5800	34.5800	+7.425%	2	823	-85.975%
2025-12-12	32.1900	32.1900	32.1900	32.1900	-13.769%	3	821	-84.933%
2025-12-10	37.3500	37.3500	37.3300	37.3300	-0.586%	3	822	-87.008%
2025-12-08	37.5500	37.5500	37.5500	37.5500	+5.775%	1	820	-87.084%
2025-12-04	35.5000	35.5000	35.5000	35.5000	+10.626%	2	820	-86.338%
2025-12-03	32.0900	32.0900	32.0900	32.0900	-4.919%	2	818	-84.886%
2025-12-02	33.7500	33.7500	33.7500	33.7500	-4.201%	7	818	-85.630%
2025-11-28	35.2300	35.2300	35.2300	35.2300	+5.511%	1	811	-86.233%
2025-11-26	34.8200	34.8200	33.3500	33.3900	-2.653%	14	811	-85.475%
2025-11-24	32.0000	34.3000	32.0000	34.3000	+7.187%	3	811	-85.860%
2025-11-21	29.8700	32.0000	29.0800	32.0000	+9.402%	3	809	-84.844%
2025-11-20	30.2500	30.2500	29.2500	29.2500	+4.876%	51	808	-83.419%
2025-11-19	27.8900	27.8900	27.8900	27.8900	-3.495%	2	757	-82.610%
2025-11-18	29.1500	29.1500	28.9000	28.9000	-24.047%	7	757	-83.218%
2025-11-13	38.0500	38.0500	38.0500	38.0500	-7.601%	10	754	-87.254%
2025-11-12	46.5000	46.5000	41.1800	41.1800	+9.813%	88	744	-88.222%
2025-11-11	40.0000	40.0000	37.5000	37.5000	+5.932%	8	691	-87.067%
2025-11-10	35.9200	35.9200	35.4000	35.4000	+4.118%	4	691	-86.299%
2025-11-07	34.0000	34.0000	34.0000	34.0000	-0.293%	16	690	-85.735%
2025-11-06	33.8000	34.1000	33.8000	34.1000	+8.254%	9	681	-85.777%
2025-11-04	31.5000	31.5000	31.5000	31.5000	-9.871%	1	681	-84.603%
2025-10-31	34.8200	34.9500	34.8200	34.9500	-5.922%	2	680	-86.123%
2025-10-30	38.7000	38.7000	36.7000	37.1500	+3.051%	15	681	-86.945%
2025-10-29	37.3500	37.3500	36.0500	36.0500	-11.512%	6	667	-86.546%
2025-10-28	40.2500	41.6500	40.2500	40.7400	+8.064%	10	667	-88.095%
2025-10-27	36.0400	37.7000	36.0400	37.7000	+6.497%	9	665	-87.135%
2025-10-24	29.0000	35.6100	28.8700	35.4000	+65.730%	11	665	-86.299%
2025-10-23	18.0000	21.5300	18.0000	21.3600	-0.187%	34	662	-77.294%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+10.026%	8	658	-77.336%
2025-10-14	19.4500	19.4500	19.4500	19.4500	-6.310%	7	658	-75.064%
2025-10-13	21.7700	22.0000	20.7600	20.7600	-11.660%	8	657	-76.638%
2025-10-10	25.1000	25.1000	22.9800	23.5000	-8.382%	6	653	-79.362%
2025-10-08	28.0000	28.0000	25.6500	25.6500	-10.000%	5	651	-81.092%
2025-10-07	30.5000	31.3600	28.5000	28.5000	+6.343%	10	655	-82.982%
2025-10-06	25.7200	26.8000	25.7200	26.8000	+5.720%	11	655	-81.903%
2025-10-03	26.3000	26.3000	25.2500	25.3500	+11.429%	19	644	-80.868%
2025-10-01	21.9500	22.9500	21.9500	22.7500	+1.111%	50	630	-78.681%
2025-09-29	22.7800	23.6500	22.5000	22.5000	-13.462%	30	628	-78.444%
2025-09-26	24.8000	26.0000	24.5000	26.0000	+16.959%	13	615	-81.346%
2025-09-25	16.0500	22.8000	16.0500	22.2300	+32.321%	13	615	-78.183%
2025-09-23	15.0500	17.2500	15.0500	16.8000	-4.000%	54	612	-71.131%
2025-09-22	17.0500	17.5000	17.0500	17.5000	+19.617%	7	571	-72.286%
2025-09-19	14.5000	15.0200	14.5000	14.6300	+0.550%	15	567	-66.849%
2025-09-18	13.6500	14.5500	13.6500	14.5500	+12.791%	4	558	-66.667%
2025-09-17	13.1500	13.1500	12.9000	12.9000	+8.861%	2	559	-62.403%
2025-09-16	11.8500	11.8500	11.8500	11.8500	-1.250%	1	559	-59.072%
2025-09-15	12.3500	12.3500	12.0000	12.0000	+9.290%	501	560	-59.583%
2025-09-12	11.1000	11.3500	10.9800	10.9800	+16.809%	15	848	-55.829%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+19.138%	1	844	-48.404%
2025-09-03	7.6500	7.9000	7.6500	7.8900	-4.364%	105	844	-38.530%
2025-08-29	8.2000	8.2500	8.2000	8.2500	+8.553%	400	365	-41.212%
2025-08-25	7.5500	7.6000	7.5500	7.6000	0.000%	9	365	-36.184%
2025-08-21	7.7500	7.7500	7.6000	7.6000	-9.846%	21	372	-36.184%
2025-08-20	8.2000	8.4300	8.2000	8.4300	+8.077%	3	365	-42.467%
2025-08-18	7.8000	7.8000	7.8000	7.8000	-0.637%	11	366	-37.821%
2025-08-13	7.2500	8.0500	7.2500	7.8500	+14.599%	6	355	-38.217%
2025-08-12	6.9000	6.9000	6.8000	6.8500	-9.868%	16	356	-29.197%
2025-08-11	8.0000	8.0500	7.6000	7.6000	-11.111%	10	362	-36.184%
2025-08-08	9.6000	9.6000	8.5500	8.5500	-12.755%	4	359	-43.275%
2025-08-07	9.8000	9.8000	9.8000	9.8000	-6.220%	1	359	-50.510%
2025-08-05	10.4500	10.4500	10.4500	10.4500	+0.966%	1	359	-53.589%
2025-08-04	10.5000	10.5000	10.3500	10.3500	+0.485%	2	358	-53.140%
2025-08-01	10.6400	10.6400	9.8000	10.3000	-20.769%	20	360	-52.913%
2025-07-31	13.0000	13.0000	13.0000	13.0000	0.000%	8	352	-62.692%
2025-07-30	13.0000	13.0000	13.0000	13.0000	-6.475%	8	352	-62.692%
2025-07-28	12.9500	13.9500	12.9500	13.9000	+9.881%	16	352	-65.108%
2025-07-25	12.3500	12.6500	12.3500	12.6500	-2.692%	4	341	-61.660%
2025-07-24	13.6400	14.4800	12.0000	13.0000	-47.154%	60	340	-62.692%
2025-07-23	24.6000	24.6000	24.6000	24.6000	-1.992%	2	314	-80.285%
2025-07-18	25.1000	25.1000	25.1000	25.1000	+9.368%	2	314	-80.677%
2025-07-17	22.9500	22.9500	22.9500	22.9500	+2.227%	10	313	-78.867%
2025-07-16	23.6100	23.6100	22.4500	22.4500	-5.274%	3	323	-78.396%
2025-07-15	23.7000	23.7000	23.7000	23.7000	-3.265%	2	323	-79.536%
2025-07-10	24.5000	24.5000	24.5000	24.5000	-7.197%	15	323	-80.204%
2025-07-09	27.1500	27.1500	26.4000	26.4000	-6.582%	23	329	-81.629%
2025-07-03	26.7700	28.2600	26.7700	28.2600	-6.393%	4	335	-82.838%
2025-06-30	28.1600	30.1900	28.1600	30.1900	+2.339%	3	335	-83.935%
2025-06-24	28.5000	29.5000	28.5000	29.5000	+10.694%	11	335	-83.559%
2025-06-18	26.6500	26.6500	26.6500	26.6500	+1.718%	1	332	-81.801%
2025-06-17	26.2000	26.2000	26.2000	26.2000	+7.686%	1	332	-81.489%
2025-06-16	24.3300	24.3300	24.3300	24.3300	+5.370%	1	331	-80.066%
2025-06-11	22.5500	23.6000	22.5500	23.0900	+4.432%	6	331	-78.995%
2025-06-10	20.0500	22.1100	20.0500	22.1100	+24.493%	5	333	-78.064%
2025-06-04	17.7600	17.7600	17.7600	17.7600	+13.121%	1	329	-72.691%
2025-06-02	15.3600	15.7400	15.3600	15.7000	+3.018%	8	329	-69.108%
2025-05-30	15.2400	15.2400	15.2400	15.2400	-1.677%	2	329	-68.176%
2025-05-29	15.5000	15.5000	15.5000	15.5000	-4.674%	1	329	-68.710%
2025-05-28	16.1500	16.2600	16.1500	16.2600	-1.095%	2	329	-70.172%
2025-05-21	16.4800	16.4800	16.4400	16.4400	-11.135%	20	329	-70.499%
2025-05-19	17.6500	18.5000	17.6500	18.5000	+33.574%	11	344	-73.784%
2025-05-14	13.6600	13.8500	13.6600	13.8500	-0.930%	27	354	-64.982%
2025-05-13	12.8000	13.9800	12.8000	13.9800	+20.621%	10	353	-65.308%
2025-05-09	11.5900	11.5900	11.5900	11.5900	-11.729%	54	350	-58.154%
2025-05-08	13.0300	13.1700	13.0300	13.1300	+6.922%	3	377	-63.062%
2025-05-07	11.6600	12.2800	11.6600	12.2800	+12.146%	3	374	-60.505%
2025-05-05	10.4500	10.9500	10.4500	10.9500	+10.606%	17	371	-55.708%
2025-05-02	9.8700	9.9000	9.8700	9.9000	+13.402%	4	359	-51.010%
2025-04-30	8.7300	8.7300	8.7300	8.7300	+1.276%	5	359	-44.444%
2025-04-29	8.1100	13.4500	8.1100	8.6200	+21.751%	7	359	-43.735%
2025-04-28	6.9300	7.0800	6.9300	7.0800	-0.979%	2	354	-31.497%
2025-04-25	6.2400	7.1500	6.2400	7.1500	+2.289%	12	354	-32.168%
2025-04-24	6.6200	7.3600	6.2500	6.9900	-43.263%	27	354	-30.615%
2025-04-23	12.3200	12.3200	12.3200	12.3200	+15.464%	1	340	-60.633%
2025-04-22	10.7800	11.0000	10.6700	10.6700	+0.282%	13	339	-54.545%
2025-04-16	10.6400	10.6400	10.6400	10.6400	+2.703%	1	343	-54.417%
2025-04-14	10.1000	10.3600	10.1000	10.3600	+16.404%	11	342	-53.185%
2025-04-11	8.9000	8.9000	8.9000	8.9000	+12.944%	6	342	-45.506%
2025-04-10	7.8600	7.8800	7.8600	7.8800	+3.007%	2	339	-38.452%
2025-04-08	9.6000	9.6000	7.6500	7.6500	-4.969%	16	337	-36.601%
2025-04-07	8.1600	8.1600	8.0500	8.0500	-28.444%	8	323	-39.752%
2025-04-04	11.1700	11.2500	11.1700	11.2500	-19.929%	22	316	-56.889%
2025-04-01	14.5500	14.5500	14.0500	14.0500	-0.566%	12	305	-65.480%
2025-03-31	13.8000	14.1300	13.8000	14.1300	+8.276%	2	295	-65.676%
2025-03-28	13.0500	13.0500	13.0500	13.0500	-14.201%	2	295	-62.835%
2025-03-26	16.0000	16.0000	15.2100	15.2100	+7.872%	11	296	-68.113%
2025-03-24	14.1000	14.1000	14.1000	14.1000	+11.905%	1	300	-65.603%
2025-03-20	12.6000	12.6000	12.6000	12.6000	-12.500%	3	300	-61.508%
2025-03-18	14.4000	14.4000	14.4000	14.4000	-2.373%	1	297	-66.319%
2025-03-13	14.7500	14.7500	14.7500	14.7500	-28.398%	4	294	-67.119%
2025-03-10	19.7000	20.6000	19.7000	20.6000	+35.259%	3	294	-76.456%
2025-03-05	15.2300	15.2300	15.2300	15.2300	-4.813%	1	294	-68.155%
2025-03-04	16.0000	16.0000	16.0000	16.0000	+6.809%	1	294	-69.688%
2025-02-28	14.9800	14.9800	14.9800	14.9800	-7.245%	4	294	-67.623%
2025-02-27	15.9400	16.1500	15.9400	16.1500	-12.938%	2	292	-69.969%
2025-02-20	18.5000	18.5500	18.5000	18.5500	+4.038%	251	291	-73.854%
2025-02-04	17.0900	17.8300	17.0900	17.8300	+12.138%	11	343	-72.799%
2025-01-30	16.0000	16.0000	15.7700	15.9000	+146.512%	3	344	-69.497%
2025-01-16	6.4500	6.4500	6.4500	6.4500	-15.576%	1	345	-24.806%
2025-01-02	7.6400	7.6400	7.6400	7.6400	+3.946%	1	346	-36.518%
2024-12-31	7.3500	7.3500	7.3500	7.3500	-12.811%	1	345	-34.014%
2024-12-23	8.4300	8.4300	8.4300	8.4300	-6.437%	20	345	-42.467%
2024-12-20	9.1000	9.1000	9.0100	9.0100	+1.693%	2	325	-46.171%
2024-12-16	8.8600	8.8600	8.8600	8.8600	-8.660%	1	326	-45.260%
2024-12-09	10.6500	10.6500	9.7000	9.7000	+7.778%	2	326	-50.000%
2024-12-04	9.0000	9.0000	9.0000	9.0000	+59.011%	1	325	-46.111%
2024-11-21	5.6600	5.6600	5.6600	5.6600	-0.702%	2	328	-14.311%
2024-11-20	5.4500	5.7000	5.4500	5.7000	+16.327%	13	328	-14.912%
2024-11-19	4.9000	4.9000	4.9000	4.9000	+12.903%	2	317	-1.020%
2024-11-15	4.3400	4.3400	4.3400	4.3400	-10.515%	14	315	+11.751%
2024-11-13	5.0300	5.0300	4.8500	4.8500	+3.191%	14	315	0.000%
2024-11-12	4.8800	4.8800	4.7000	4.7000	-8.203%	26	314	+3.191%
2024-11-11	5.1200	5.1200	5.1200	5.1200	-6.055%	30	313	-5.273%
2024-11-08	5.1500	5.4500	5.1500	5.4500	+26.744%	34	313	-11.009%
2024-10-31	4.3300	4.3300	4.2100	4.3000	-14.000%	12	301	+12.791%
2024-10-29	5.0000	5.0000	5.0000	5.0000	-20.000%	3	300	-3.000%
2024-10-24	6.1500	6.2500	6.1500	6.2500	-32.505%	6	297	-22.400%
2024-10-21	9.2600	9.2600	9.2600	9.2600	-4.733%	5	297	-47.624%
2024-10-18	9.7200	9.7200	9.7200	9.7200	-2.213%	40	302	-50.103%
2024-10-16	10.0000	10.0000	9.9400	9.9400	-0.600%	90	282	-51.207%
2024-10-15	10.5000	10.5000	9.9500	10.0000	-7.834%	12	192	-51.500%
2024-10-14	10.8500	10.8500	10.8500	10.8500	+21.229%	150	182	-55.300%
2024-10-08	8.1000	8.9500	8.1000	8.9500	+11.875%	32	32	-45.810%
2024-10-04	8.0000	8.0000	8.0000	8.0000	0.000%	10	5	-39.375%