Dark

IBM20270115C320
IBM Jan 15 2027 320.00 Call (IBM270115C00320000)
option OPRA

EOD

Sep 24, 2026

1.76-25.424%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1200	2.1200	1.7600	1.7600	-25.424%	4	2,457	0.000%
2026-09-23	2.5100	2.5100	2.3600	2.3600	+7.763%	3	2,459	-25.424%
2026-09-22	2.1900	2.1900	2.1900	2.1900	+2.817%	1	2,458	-19.635%
2026-09-21	2.1000	2.1300	2.0100	2.1300	-0.930%	20	2,459	-17.371%
2026-09-18	2.5000	2.8800	2.1500	2.1500	-26.117%	23	2,455	-18.140%
2026-09-16	3.2500	3.2500	2.9100	2.9100	-40.612%	4	2,433	-39.519%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+8.407%	1	2,432	-64.082%
2026-09-14	4.4500	5.2000	3.9000	4.5200	+27.324%	17	2,432	-61.062%
2026-09-11	3.5500	3.5500	3.5500	3.5500	+30.996%	2	2,427	-50.423%
2026-09-10	2.6100	2.7100	2.6100	2.7100	-19.104%	16	2,427	-35.055%
2026-09-09	2.2400	3.3500	2.1700	3.3500	+36.735%	40	2,441	-47.463%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-11.552%	1	2,465	-28.163%
2026-09-03	2.7900	2.7900	2.7700	2.7700	+14.938%	2	2,465	-36.462%
2026-09-02	2.4100	2.4100	2.4100	2.4100	-3.600%	2	2,465	-26.971%
2026-09-01	2.4700	2.6000	2.2000	2.5000	-10.714%	9	2,463	-29.600%
2026-08-31	2.8600	2.8800	2.8000	2.8000	-9.677%	4	2,463	-37.143%
2026-08-28	3.2200	3.2500	3.1000	3.1000	-17.112%	10	2,460	-43.226%
2026-08-27	3.1000	3.7400	3.1000	3.7400	+36.000%	6	2,460	-52.941%
2026-08-26	3.0000	3.0000	2.7500	2.7500	-14.063%	4	2,457	-36.000%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-5.325%	1	2,460	-45.000%
2026-08-24	3.4600	3.4600	3.3800	3.3800	-17.561%	6	2,460	-47.929%
2026-08-21	3.9000	4.1000	3.9000	4.1000	+7.330%	5	2,458	-57.073%
2026-08-20	4.1200	4.1200	3.8200	3.8200	+11.696%	5	2,458	-53.927%
2026-08-17	4.0000	4.3000	3.4200	3.4200	-31.600%	7	2,456	-48.538%
2026-08-14	4.9000	5.0000	4.9000	5.0000	-2.344%	3	2,453	-64.800%
2026-08-12	5.1200	5.1200	5.1200	5.1200	-16.066%	1	2,453	-65.625%
2026-08-11	6.2900	6.2900	6.0500	6.1000	+3.390%	27	2,453	-71.148%
2026-08-10	5.9000	5.9000	5.9000	5.9000	+0.855%	1	2,472	-70.169%
2026-08-07	5.7500	5.8500	5.7500	5.8500	+2.273%	4	2,471	-69.915%
2026-08-06	5.7200	5.7200	5.7200	5.7200	-12.672%	1	2,475	-69.231%
2026-08-05	6.6000	6.6000	6.5500	6.5500	+4.800%	16	2,475	-73.130%
2026-08-04	6.1000	6.2500	6.1000	6.2500	+15.741%	4	2,487	-71.840%
2026-08-03	5.1000	5.4000	5.1000	5.4000	+29.496%	13	2,491	-67.407%
2026-07-30	4.8000	4.8000	4.1700	4.1700	-29.916%	3	2,486	-57.794%
2026-07-29	5.9500	5.9500	5.9500	5.9500	+2.586%	1	2,488	-70.420%
2026-07-28	4.5000	5.8000	4.5000	5.8000	+46.835%	18	2,487	-69.655%
2026-07-27	4.3800	4.3800	3.9500	3.9500	+5.333%	3	2,487	-55.443%
2026-07-24	3.6000	3.7500	3.6000	3.7500	+10.294%	3	2,485	-53.067%
2026-07-23	3.2000	3.4200	3.2000	3.4000	-11.688%	152	2,488	-48.235%
2026-07-22	3.9500	4.1000	3.6700	3.8500	-11.697%	15	2,635	-54.286%
2026-07-21	4.3600	4.3600	4.3600	4.3600	-7.234%	2	2,629	-59.633%
2026-07-20	4.4500	5.4000	4.4500	4.7000	-3.689%	11	2,629	-62.553%
2026-07-17	4.7500	5.2500	4.4500	4.8800	-21.036%	13	2,630	-63.934%
2026-07-16	4.5000	6.3000	4.2400	6.1800	+15.084%	178	2,621	-71.521%
2026-07-15	7.5600	7.5600	5.2500	5.3700	-22.845%	18	2,707	-67.225%
2026-07-14	13.8000	13.8000	6.0500	6.9600	-73.835%	120	2,699	-74.713%
2026-07-13	28.4000	28.4000	26.6000	26.6000	+3.502%	15	2,681	-93.383%
2026-07-10	32.0500	32.0500	25.7000	25.7000	-13.613%	8	2,684	-93.152%
2026-07-09	26.5700	30.4000	26.5700	29.7500	-15.603%	7	2,691	-94.084%
2026-07-08	33.0000	35.2500	33.0000	35.2500	-9.662%	12	2,691	-95.007%
2026-07-07	35.6000	39.2500	35.2900	39.0200	+20.321%	140	2,689	-95.489%
2026-07-06	30.0000	33.4500	29.7200	32.4300	+20.245%	41	2,808	-94.573%
2026-07-02	26.7100	26.9700	25.5500	26.9700	-0.553%	16	2,827	-93.474%
2026-07-01	24.9500	30.1000	24.8800	27.1200	+10.423%	22	2,827	-93.510%
2026-06-30	20.5900	24.5600	20.5900	24.5600	+6.783%	5	2,835	-92.834%
2026-06-29	20.1000	23.0000	20.1000	23.0000	+15.869%	16	2,836	-92.348%
2026-06-26	18.2400	20.9000	18.2400	19.8500	+21.704%	215	2,830	-91.134%
2026-06-25	18.1900	18.4500	15.7600	16.3100	-7.853%	121	2,749	-89.209%
2026-06-24	17.5000	18.1000	17.4800	17.7000	-1.667%	16	2,663	-90.056%
2026-06-23	16.9000	19.4000	16.9000	18.0000	+27.389%	81	2,652	-90.222%
2026-06-22	12.6000	14.1300	11.2300	14.1300	+2.391%	29	2,592	-87.544%
2026-06-18	14.3500	14.3500	12.0000	13.8000	-26.124%	134	2,570	-87.246%
2026-06-17	18.0000	18.8000	18.0000	18.6800	-7.753%	9	2,570	-90.578%
2026-06-16	22.1700	22.4500	20.2500	20.2500	+2.792%	6	2,570	-91.309%
2026-06-15	19.7500	21.0300	19.1400	19.7000	-11.817%	45	2,567	-91.066%
2026-06-12	20.8900	22.5000	20.8900	22.3400	-4.407%	31	2,587	-92.122%
2026-06-11	21.9500	23.6000	21.3000	23.3700	+1.169%	41	2,566	-92.469%
2026-06-10	23.6500	25.8900	22.9500	23.1000	-7.117%	61	2,566	-92.381%
2026-06-09	26.6200	26.6800	22.7500	24.8700	-7.271%	51	2,563	-92.923%
2026-06-08	30.9900	30.9900	26.8200	26.8200	-4.351%	37	2,557	-93.438%
2026-06-05	37.9900	39.0000	27.2500	28.0400	-29.847%	82	2,554	-93.723%
2026-06-04	43.7000	44.8000	39.4500	39.9700	-9.977%	17	2,549	-95.597%
2026-06-03	47.0000	47.0000	42.0000	44.4000	-26.502%	83	2,550	-96.036%
2026-06-02	50.6000	60.4100	50.0000	60.4100	+9.836%	141	2,542	-97.087%
2026-06-01	50.4400	61.9700	45.4500	55.0000	+48.248%	232	2,550	-96.800%
2026-05-29	22.9000	38.1000	22.9000	37.1000	+109.605%	210	2,482	-95.256%
2026-05-28	17.3000	19.1500	17.0000	17.7000	+18.395%	130	2,386	-90.056%
2026-05-27	14.7000	14.9500	14.4500	14.9500	+9.204%	15	2,351	-88.227%
2026-05-26	12.8000	13.6900	12.4000	13.6900	-7.186%	47	2,353	-87.144%
2026-05-22	14.5500	16.4500	14.3000	14.7500	+18.000%	272	2,362	-88.068%
2026-05-21	6.1000	12.5000	6.1000	12.5000	+190.698%	67	2,207	-85.920%
2026-05-20	4.2000	4.3000	4.1000	4.3000	-8.511%	13	2,207	-59.070%
2026-05-19	5.1000	5.1000	4.4000	4.7000	+30.556%	111	2,190	-62.553%
2026-05-18	4.0600	4.3300	3.6000	3.6000	-18.182%	3	2,190	-51.111%
2026-05-15	4.2300	4.4000	4.1200	4.4000	+7.317%	13	2,190	-60.000%
2026-05-14	3.6500	4.2000	3.6500	4.1000	+20.588%	9	2,197	-57.073%
2026-05-13	3.4000	3.4000	3.3000	3.4000	-10.526%	15	2,198	-48.235%
2026-05-12	3.9700	4.0000	3.8000	3.8000	-10.588%	50	2,198	-53.684%
2026-05-11	4.9800	4.9800	4.2000	4.2500	-14.141%	23	2,198	-58.588%
2026-05-08	4.7100	5.0500	4.6500	4.9500	+5.544%	14	2,135	-64.444%
2026-05-07	4.6000	4.8000	4.6000	4.6900	+9.836%	41	2,129	-62.473%
2026-05-06	4.4500	4.4500	4.2000	4.2700	-10.105%	5	2,130	-58.782%
2026-05-05	4.4500	4.7500	4.4500	4.7500	0.000%	3	2,130	-62.947%
2026-05-04	4.6000	4.7500	4.6000	4.7500	-9.524%	3	2,130	-62.947%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+8.921%	1	2,129	-66.476%
2026-04-29	4.8000	4.8200	4.7000	4.8200	-9.057%	3	2,129	-63.485%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+3.922%	1	2,127	-66.792%
2026-04-27	5.2100	5.2100	4.9600	5.1000	-1.923%	5	2,127	-65.490%
2026-04-24	5.0000	5.3000	4.6000	5.2000	-0.952%	47	2,128	-66.154%
2026-04-23	5.1900	5.4400	5.0900	5.2500	-45.764%	11	2,123	-66.476%
2026-04-22	11.1000	12.3000	9.6500	9.6800	-12.000%	37	2,118	-81.818%
2026-04-21	10.0000	11.3000	10.0000	11.0000	+7.843%	32	2,126	-84.000%
2026-04-20	11.7000	11.7000	10.2000	10.2000	-2.765%	404	2,126	-82.745%
2026-04-17	11.0500	11.0500	10.4900	10.4900	+19.205%	11	1,732	-83.222%
2026-04-15	8.1500	8.8000	8.1500	8.8000	+14.583%	12	1,730	-80.000%
2026-04-14	7.2500	7.6800	7.2500	7.6800	+8.169%	4	1,729	-77.083%
2026-04-13	6.5500	7.1000	6.5500	7.1000	+11.635%	5	1,730	-75.211%
2026-04-10	7.4600	8.0000	6.3600	6.3600	-14.170%	27	1,729	-72.327%
2026-04-09	7.7000	7.7000	7.0000	7.4100	-10.399%	31	1,716	-76.248%
2026-04-08	9.9500	9.9500	8.2700	8.2700	-15.266%	33	1,717	-78.718%
2026-04-07	9.7800	9.8300	9.1200	9.7600	-4.501%	22	1,706	-81.967%
2026-04-06	10.3100	10.3100	10.0700	10.2200	+9.539%	8	1,707	-82.779%
2026-04-01	9.3300	9.3300	9.3300	9.3300	+0.323%	1	1,705	-81.136%
2026-03-31	8.8200	9.3000	8.5000	9.3000	+9.412%	4	1,704	-81.075%
2026-03-30	8.2000	8.5000	8.2000	8.5000	-2.299%	2	1,706	-79.294%
2026-03-27	9.3300	9.3300	8.6500	8.7000	-9.375%	3	1,706	-79.770%
2026-03-26	9.6000	9.6000	9.6000	9.6000	+1.373%	1	1,705	-81.667%
2026-03-25	9.5800	9.5800	9.4600	9.4700	+2.823%	53	1,704	-81.415%
2026-03-24	9.4000	9.4000	9.2100	9.2100	-16.273%	5	1,757	-80.890%
2026-03-23	10.6000	11.5500	10.6000	11.0000	+3.774%	7	1,761	-84.000%
2026-03-20	10.6000	10.9000	10.6000	10.6000	-10.549%	30	1,758	-83.396%
2026-03-19	12.0500	12.0500	11.8500	11.8500	-7.204%	10	1,753	-85.148%
2026-03-18	12.8500	12.8500	12.5900	12.7700	-4.701%	3	1,760	-86.218%
2026-03-17	13.4000	13.4000	13.4000	13.4000	+26.415%	1	1,759	-86.866%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-11.667%	1	1,758	-83.396%
2026-03-12	12.5900	12.7900	12.0000	12.0000	-6.977%	29	1,757	-85.333%
2026-03-10	12.2000	13.3000	12.2000	12.9000	-9.474%	10	1,759	-86.357%
2026-03-09	14.5000	14.8700	13.5000	14.2500	-8.654%	38	1,768	-87.649%
2026-03-06	15.0000	15.6000	14.5000	15.6000	+0.840%	7	1,775	-88.718%
2026-03-05	13.7500	15.5000	13.7500	15.4700	+25.875%	95	1,775	-88.623%
2026-03-04	12.0500	12.6400	12.0500	12.2900	+8.282%	21	1,770	-85.679%
2026-03-03	9.5000	11.5000	9.5000	11.3500	+21.390%	12	1,775	-84.493%
2026-03-02	8.7000	9.6100	8.7000	9.3500	-1.058%	3	1,776	-81.176%
2026-02-27	9.8000	9.8000	8.9500	9.4500	-14.865%	6	1,778	-81.376%
2026-02-26	11.4500	11.4500	11.1000	11.1000	+13.846%	2	1,775	-84.144%
2026-02-25	9.5200	9.7500	9.5200	9.7500	+27.953%	4	1,777	-81.949%
2026-02-24	7.8000	8.9000	6.9500	7.6200	+16.336%	18	1,777	-76.903%
2026-02-23	12.1300	12.2500	6.5000	6.5500	-50.379%	138	1,777	-73.130%
2026-02-19	13.1600	13.2000	13.1600	13.2000	-9.278%	6	1,858	-86.667%
2026-02-18	14.1400	14.5500	14.1400	14.5500	+1.394%	7	1,858	-87.904%
2026-02-17	13.5000	14.3500	13.4000	14.3500	-11.638%	8	1,859	-87.735%
2026-02-13	15.7000	16.3000	15.0600	16.2400	+3.111%	20	1,859	-89.163%
2026-02-12	18.1900	18.1900	14.7500	15.7500	-20.253%	71	1,859	-88.825%
2026-02-11	22.8500	22.8500	19.6500	19.7500	-27.656%	10	1,844	-91.089%
2026-02-10	27.3000	27.3000	27.3000	27.3000	+1.866%	1	1,841	-93.553%
2026-02-09	27.5000	27.5000	26.8000	26.8000	-7.777%	4	1,841	-93.433%
2026-02-06	28.8000	29.0600	28.8000	29.0600	+12.986%	2	1,840	-93.944%
2026-02-05	25.7200	25.7200	25.7200	25.7200	+10.386%	1	1,840	-93.157%
2026-02-04	25.4900	25.4900	23.3000	23.3000	-10.865%	22	1,840	-92.446%
2026-02-03	30.0000	30.2400	23.5000	26.1400	-32.974%	234	1,827	-93.267%
2026-02-02	37.1700	39.0000	37.1700	39.0000	+21.875%	14	1,628	-95.487%
2026-01-30	33.1800	33.5500	32.0000	32.0000	-10.238%	7	1,633	-94.500%
2026-01-29	40.1300	40.8700	33.6500	35.6500	+23.143%	90	1,634	-95.063%
2026-01-28	27.0000	29.2500	27.0000	28.9500	+3.763%	28	1,660	-93.921%
2026-01-27	28.2500	28.3000	27.5000	27.9000	-4.778%	41	1,655	-93.692%
2026-01-26	27.5500	29.3000	27.5500	29.3000	+6.973%	4	1,644	-93.993%
2026-01-23	27.3900	27.3900	27.3900	27.3900	-3.895%	1	1,644	-93.574%
2026-01-22	30.0700	30.6500	28.5000	28.5000	-6.984%	4	1,643	-93.825%
2026-01-21	30.7000	30.7000	30.6400	30.6400	+4.218%	2	1,641	-94.256%
2026-01-20	30.6000	30.6000	29.4000	29.4000	-17.854%	80	1,640	-94.014%
2026-01-16	34.6700	35.9500	32.2500	35.7900	+13.081%	14	1,654	-95.082%
2026-01-15	35.6000	35.6500	31.6500	31.6500	-14.459%	7	1,654	-94.439%
2026-01-14	35.3000	37.0000	35.3000	37.0000	+14.339%	21	1,657	-95.243%
2026-01-13	32.3600	32.3600	32.3600	32.3600	-14.842%	1	1,656	-94.561%
2026-01-12	33.0800	38.7000	33.0800	38.0000	+11.274%	25	1,656	-95.368%
2026-01-09	34.1500	34.1500	34.1500	34.1500	+0.294%	4	1,636	-94.846%
2026-01-08	32.6000	34.0500	32.6000	34.0500	+4.769%	23	1,638	-94.831%
2026-01-07	32.5000	32.5000	32.5000	32.5000	+1.563%	1	1,641	-94.585%
2026-01-06	31.0000	32.0000	31.0000	32.0000	+5.960%	6	1,640	-94.500%
2026-01-05	29.9500	30.2000	29.9500	30.2000	+9.938%	31	1,634	-94.172%
2026-01-02	29.0000	30.4500	27.4700	27.4700	-9.787%	6	1,633	-93.593%
2025-12-31	31.6000	31.6000	29.9000	30.4500	-9.104%	34	1,659	-94.220%
2025-12-30	33.5000	33.5000	33.5000	33.5000	-1.557%	1	1,659	-94.746%
2025-12-24	34.5300	34.8000	33.8500	34.0300	-3.625%	23	1,659	-94.828%
2025-12-23	34.3500	35.3800	34.3000	35.3100	+4.996%	8	1,659	-95.016%
2025-12-22	33.6300	33.6300	33.6300	33.6300	-2.606%	4	1,659	-94.767%
2025-12-19	34.8100	34.8100	33.7000	34.5300	+6.083%	106	1,663	-94.903%
2025-12-18	32.5500	32.5500	32.5500	32.5500	-14.252%	15	1,558	-94.593%
2025-12-15	37.6100	37.9600	37.6100	37.9600	-0.602%	5	1,543	-95.364%
2025-12-12	37.0700	38.1900	36.3200	38.1900	-9.071%	9	1,547	-95.391%
2025-12-09	42.0000	42.0000	42.0000	42.0000	+4.296%	1	1,546	-95.810%
2025-12-08	42.0000	45.0000	40.2700	40.2700	+2.730%	10	1,546	-95.630%
2025-12-04	39.2000	39.2000	39.2000	39.2000	+9.010%	1	1,543	-95.510%
2025-12-03	35.1000	35.9600	35.1000	35.9600	-3.515%	4	1,543	-95.106%
2025-11-26	37.7600	37.7600	37.2500	37.2700	-2.689%	19	1,543	-95.278%
2025-11-24	38.3000	38.3000	38.3000	38.3000	+9.963%	3	1,543	-95.405%
2025-11-21	33.7500	34.8300	33.5000	34.8300	+8.168%	6	1,540	-94.947%
2025-11-20	33.6000	33.6000	32.2000	32.2000	+4.647%	5	1,543	-94.534%
2025-11-19	30.7700	30.7700	30.7700	30.7700	-4.737%	1	1,545	-94.280%
2025-11-18	31.9500	32.6000	31.9500	32.3000	-5.968%	25	1,545	-94.551%
2025-11-17	38.1500	38.1500	34.2000	34.3500	-10.547%	28	1,524	-94.876%
2025-11-14	38.2500	39.4700	38.2500	38.4000	+0.261%	7	1,515	-95.417%
2025-11-13	42.9500	42.9500	38.3000	38.3000	-14.680%	83	1,520	-95.405%
2025-11-12	48.6000	48.9400	44.5900	44.8900	+4.883%	632	1,530	-96.079%
2025-11-11	43.9500	43.9500	42.0000	42.8000	+10.224%	5	1,107	-95.888%
2025-11-10	38.9000	39.4500	38.8300	38.8300	-5.293%	10	1,108	-95.467%
2025-11-07	41.0000	41.0000	41.0000	41.0000	-4.651%	1	1,108	-95.707%
2025-11-06	39.6700	43.0000	39.6700	43.0000	+18.785%	2	1,107	-95.907%
2025-11-05	38.6200	38.6200	36.2000	36.2000	+5.632%	3	1,107	-95.138%
2025-11-04	34.3600	34.3600	34.1500	34.2700	-9.816%	3	1,107	-94.864%
2025-11-03	39.0400	39.0400	38.0000	38.0000	0.000%	11	1,096	-95.368%
2025-10-31	37.6000	38.0000	37.6000	38.0000	-4.881%	13	1,096	-95.368%
2025-10-30	41.0000	42.9000	39.9500	39.9500	-7.093%	6	1,086	-95.594%
2025-10-29	42.2800	43.0000	42.2800	43.0000	-1.104%	2	1,087	-95.907%
2025-10-28	41.6600	46.9000	41.2000	43.4800	+10.777%	609	1,087	-95.952%
2025-10-27	37.0000	39.2500	37.0000	39.2500	-2.967%	2	797	-95.516%
2025-10-24	25.4500	40.4500	25.4500	40.4500	+59.252%	37	797	-95.649%
2025-10-23	20.3000	25.4500	19.8500	25.4000	-8.369%	118	774	-93.071%
2025-10-22	27.7200	27.7200	27.7200	27.7200	+10.703%	1	744	-93.651%
2025-10-17	24.1500	25.0400	24.1500	25.0400	+4.551%	2	743	-92.971%
2025-10-16	23.9500	23.9500	23.9500	23.9500	-1.844%	8	743	-92.651%
2025-10-15	24.4000	24.4000	24.4000	24.4000	-0.408%	4	743	-92.787%
2025-10-10	25.4500	25.4500	24.5000	24.5000	-14.095%	7	739	-92.816%
2025-10-09	29.0000	29.0000	27.5000	28.5200	-5.563%	9	739	-93.829%
2025-10-08	29.6000	30.2000	28.8500	30.2000	-6.502%	53	734	-94.172%
2025-10-07	33.4000	35.6400	32.3000	32.3000	+10.427%	25	715	-94.551%
2025-10-06	29.2500	29.2500	29.2500	29.2500	-2.305%	1	715	-93.983%
2025-10-03	29.9400	29.9400	29.9400	29.9400	+7.659%	1	715	-94.122%
2025-10-02	26.5400	27.8100	26.4000	27.8100	+9.059%	4	716	-93.671%
2025-10-01	25.1100	25.5000	25.1100	25.5000	-0.391%	5	718	-93.098%
2025-09-29	25.8300	25.8300	25.6000	25.6000	-12.509%	11	715	-93.125%
2025-09-26	27.9700	29.3000	27.9700	29.2600	+13.631%	11	723	-93.985%
2025-09-25	24.7000	25.7500	24.7000	25.7500	+33.766%	54	718	-93.165%
2025-09-24	19.0000	19.2500	19.0000	19.2500	+1.209%	4	714	-90.857%
2025-09-23	19.0200	19.0200	19.0200	19.0200	-5.137%	5	714	-90.747%
2025-09-22	19.0000	20.0500	19.0000	20.0500	+11.142%	17	719	-91.222%
2025-09-19	17.6000	18.6300	17.0100	18.0400	+6.118%	371	713	-90.244%
2025-09-18	16.8000	17.0000	16.8000	17.0000	+15.646%	4	456	-89.647%
2025-09-17	14.4100	14.9500	13.9500	14.7000	+1.449%	8	453	-88.027%
2025-09-16	14.4900	14.4900	14.4900	14.4900	-0.069%	1	452	-87.854%
2025-09-15	14.5000	14.5000	14.5000	14.5000	+11.538%	3	451	-87.862%
2025-09-12	13.3500	13.3500	13.0000	13.0000	-7.143%	2	450	-86.462%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-2.845%	3	449	-87.429%
2025-09-10	14.4100	14.4100	14.4100	14.4100	-1.638%	1	447	-87.786%
2025-09-09	13.9000	14.6500	13.9000	14.6500	+22.083%	9	446	-87.986%
2025-09-08	11.5000	12.0000	11.5000	12.0000	+15.385%	9	453	-85.333%
2025-09-05	10.5000	10.5500	10.4000	10.4000	-3.970%	7	450	-83.077%
2025-09-04	9.9200	11.0000	9.9200	10.8300	+11.077%	7	450	-83.749%
2025-09-03	8.8000	9.7500	8.8000	9.7500	0.000%	3	449	-81.949%
2025-08-29	9.8600	9.8600	9.5000	9.7500	-4.412%	3	452	-81.949%
2025-08-27	10.2000	10.2000	10.2000	10.2000	+9.091%	1	452	-82.745%
2025-08-26	9.3500	9.3500	9.3500	9.3500	-5.556%	2	453	-81.176%
2025-08-22	10.0000	10.0000	9.8000	9.9000	+4.320%	89	453	-82.222%
2025-08-21	9.4900	9.4900	9.4900	9.4900	-0.105%	1	426	-81.454%
2025-08-19	9.3500	9.5000	9.3500	9.5000	+9.700%	4	425	-81.474%
2025-08-18	8.6600	8.6600	8.6600	8.6600	-6.378%	1	425	-79.677%
2025-08-15	9.2500	9.2500	9.2500	9.2500	+6.322%	9	424	-80.973%
2025-08-14	9.6000	9.6000	8.7000	8.7000	+6.748%	4	426	-79.770%
2025-08-12	8.0000	8.1500	8.0000	8.1500	-2.976%	2	424	-78.405%
2025-08-11	8.5500	8.8400	8.4000	8.4000	-18.367%	8	425	-79.048%
2025-08-08	10.3500	10.3500	10.2900	10.2900	-14.250%	2	422	-82.896%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-0.249%	1	422	-85.333%
2025-08-04	11.7500	12.0300	11.7500	12.0300	+4.609%	4	421	-85.370%
2025-08-01	11.7100	11.8300	11.5000	11.5000	-11.538%	4	418	-84.696%
2025-07-31	13.0000	13.0000	13.0000	13.0000	-17.355%	1	418	-86.462%
2025-07-30	15.7300	15.7300	15.7300	15.7300	-1.688%	1	418	-88.811%
2025-07-29	16.0000	16.0000	16.0000	16.0000	-1.235%	1	419	-89.000%
2025-07-28	15.5000	16.2500	15.5000	16.2000	+11.724%	24	419	-89.136%
2025-07-25	15.4000	15.4000	14.5000	14.5000	-5.414%	3	408	-87.862%
2025-07-24	16.6500	17.5000	14.0000	15.3300	-44.777%	41	407	-88.519%
2025-07-23	27.7600	27.7600	27.7600	27.7600	-2.596%	1	411	-93.660%
2025-07-18	27.2200	28.5000	27.2200	28.5000	+4.205%	16	412	-93.825%
2025-07-16	27.3500	27.3500	27.3500	27.3500	+3.208%	1	413	-93.565%
2025-07-15	26.7500	26.7500	26.0500	26.5000	-3.636%	5	413	-93.358%
2025-07-11	28.8000	29.0000	27.5000	27.5000	-5.172%	28	409	-93.600%
2025-07-10	28.4000	29.0000	28.4000	29.0000	-3.333%	12	404	-93.931%
2025-07-09	31.0400	31.0400	30.0000	30.0000	-5.956%	4	414	-94.133%
2025-07-08	32.8000	32.8000	31.9000	31.9000	+0.949%	6	415	-94.483%
2025-07-07	33.6500	33.6500	31.6000	31.6000	+2.932%	3	415	-94.430%
2025-07-03	30.7000	30.7000	30.7000	30.7000	-0.551%	2	415	-94.267%
2025-07-02	30.8700	30.8700	30.8700	30.8700	-4.516%	2	415	-94.299%
2025-07-01	32.8300	32.8300	32.3300	32.3300	-4.631%	11	413	-94.556%
2025-06-30	31.8800	33.9000	31.7700	33.9000	+9.003%	22	404	-94.808%
2025-06-27	31.1000	31.1000	31.1000	31.1000	-6.607%	4	385	-94.341%
2025-06-26	32.4500	33.3000	32.4500	33.3000	-3.813%	6	385	-94.715%
2025-06-25	34.2900	34.6200	34.2900	34.6200	+3.343%	5	386	-94.916%
2025-06-24	31.6000	33.5000	31.6000	33.5000	+11.667%	3	381	-94.746%
2025-06-23	28.1500	30.0000	28.1500	30.0000	+7.258%	15	380	-94.133%
2025-06-20	26.3500	28.1500	26.3500	27.9700	-6.922%	10	374	-93.708%
2025-06-18	30.2400	30.2400	30.0500	30.0500	+5.439%	2	372	-94.143%
2025-06-17	28.6000	29.6800	26.9000	28.5000	+2.334%	9	372	-93.825%
2025-06-16	27.1500	29.0000	27.1500	27.8500	+1.494%	8	371	-93.680%
2025-06-12	27.2500	27.4400	27.2500	27.4400	+11.318%	3	367	-93.586%
2025-06-11	24.4500	24.6500	24.4500	24.6500	-1.123%	6	367	-92.860%
2025-06-10	23.0300	25.0700	23.0300	24.9300	+11.295%	17	365	-92.940%
2025-06-09	21.0500	22.4000	21.0500	22.4000	+5.810%	4	352	-92.143%
2025-06-06	20.7000	21.4900	20.7000	21.1700	+6.115%	12	351	-91.686%
2025-06-04	19.9500	19.9500	19.9500	19.9500	+9.796%	2	349	-91.178%
2025-06-02	17.8300	18.1700	17.8300	18.1700	+4.126%	2	349	-90.314%
2025-05-30	17.4500	17.4500	17.4500	17.4500	-1.690%	4	349	-89.914%
2025-05-29	17.7500	17.7500	17.7500	17.7500	-5.786%	3	349	-90.085%
2025-05-28	18.5100	18.8400	18.5100	18.8400	+3.516%	2	346	-90.658%
2025-05-27	18.2000	18.2000	18.2000	18.2000	+7.122%	2	346	-90.330%
2025-05-23	16.9900	16.9900	16.9900	16.9900	-15.050%	14	341	-89.641%
2025-05-21	20.6500	20.6500	20.0000	20.0000	-2.913%	3	341	-91.200%
2025-05-20	21.2300	21.2300	20.6000	20.6000	-0.242%	10	339	-91.456%
2025-05-19	20.6500	20.6500	20.4400	20.6500	+1.975%	31	329	-91.477%
2025-05-16	19.8500	20.2500	19.8500	20.2500	+23.853%	50	313	-91.309%
2025-05-14	16.3500	16.3500	16.3500	16.3500	+18.478%	1	305	-89.235%
2025-05-12	13.7000	13.8400	13.7000	13.8000	-10.680%	4	304	-87.246%
2025-05-08	15.4500	15.4500	15.4500	15.4500	+22.134%	1	303	-88.608%
2025-05-05	12.6000	12.6500	12.6000	12.6500	+19.003%	2	303	-86.087%
2025-05-01	10.8300	10.8300	10.6300	10.6300	-1.937%	3	302	-83.443%
2025-04-30	10.6000	10.8400	10.6000	10.8400	+5.550%	3	304	-83.764%
2025-04-29	9.8500	10.2700	9.8500	10.2700	+11.996%	2	305	-82.863%
2025-04-28	9.1700	9.1700	9.1700	9.1700	+17.866%	2	305	-80.807%
2025-04-24	10.0000	10.0000	7.7800	7.7800	-17.234%	4	305	-77.378%
2025-04-07	9.4000	9.4000	9.4000	9.4000	-26.390%	10	306	-81.277%
2025-04-04	12.7700	12.7700	12.7700	12.7700	-27.029%	2	296	-86.218%
2025-04-02	17.5000	17.5000	17.5000	17.5000	+28.111%	8	297	-89.943%
2025-03-28	13.6600	13.6600	13.6600	13.6600	-13.544%	2	289	-87.116%
2025-03-27	15.8000	15.8000	15.8000	15.8000	-2.167%	1	288	-88.861%
2025-03-25	16.1500	16.1500	16.1500	16.1500	+0.311%	1	289	-89.102%
2025-03-24	16.1000	16.1000	16.1000	16.1000	+11.419%	1	288	-89.068%
2025-03-21	14.5100	15.3000	14.4500	14.4500	-2.365%	6	287	-87.820%
2025-03-20	14.8000	14.8000	14.8000	14.8000	-9.314%	10	287	-88.108%
2025-03-18	17.2000	17.2000	16.2000	16.3200	-13.191%	13	287	-89.216%
2025-03-17	19.0100	19.0100	18.8000	18.8000	-13.722%	2	281	-90.638%
2025-03-10	21.7900	21.7900	21.7900	21.7900	+24.372%	10	279	-91.923%
2025-03-03	17.7000	17.7000	17.5200	17.5200	+12.308%	2	279	-89.954%
2025-02-28	15.6000	15.6000	15.6000	15.6000	-16.667%	8	280	-88.718%
2025-02-27	18.4600	18.7200	18.4600	18.7200	-13.333%	2	276	-90.598%
2025-02-20	21.0500	21.7000	21.0500	21.6000	+22.034%	252	276	-91.852%
2025-02-12	17.7000	17.7000	17.7000	17.7000	+11.531%	1	285	-90.056%
2025-02-10	15.8800	15.8800	15.8700	15.8700	-24.465%	3	284	-88.910%
2025-02-05	21.0700	21.0700	21.0100	21.0100	+25.808%	2	284	-91.623%
2025-01-31	16.7000	16.7000	16.7000	16.7000	-5.703%	2	284	-89.461%
2025-01-30	17.7000	18.4200	17.7000	17.7100	+113.117%	3	284	-90.062%
2025-01-28	8.3100	8.3100	8.3100	8.3100	-7.667%	1	284	-78.821%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+20.000%	2	285	-80.444%
2025-01-22	7.5000	7.5000	7.5000	7.5000	-11.765%	1	284	-76.533%
2025-01-17	8.5000	8.5000	8.5000	8.5000	+12.882%	2	285	-79.294%
2025-01-15	7.5300	7.5300	7.5300	7.5300	-24.700%	2	285	-76.627%
2025-01-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	285	-82.400%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-9.502%	1	285	-82.400%
2024-12-13	10.9000	11.0500	10.9000	11.0500	-0.450%	4	286	-84.072%
2024-12-12	11.1000	11.1000	11.1000	11.1000	+5.714%	1	286	-84.144%
2024-12-11	10.5000	10.5000	10.5000	10.5000	-10.638%	1	286	-83.238%
2024-12-06	11.7500	11.7500	11.7500	11.7500	+30.122%	2	286	-85.021%
2024-12-03	9.0300	9.0300	9.0300	9.0300	+1.120%	1	286	-80.509%
2024-11-25	8.9900	8.9900	8.9300	8.9300	+44.968%	50	285	-80.291%
2024-11-08	6.1600	6.1600	6.1600	6.1600	+9.027%	10	283	-71.429%
2024-11-07	5.6800	5.6800	5.6500	5.6500	+14.141%	45	283	-68.850%
2024-10-31	4.5500	4.9500	4.5500	4.9500	-14.655%	13	283	-64.444%
2024-10-29	5.8000	5.8000	5.8000	5.8000	-16.547%	1	282	-69.655%
2024-10-24	7.5500	8.3500	6.9500	6.9500	-37.946%	15	283	-74.676%
2024-10-23	11.2000	11.2000	11.2000	11.2000	+4.186%	5	281	-84.286%
2024-10-21	10.7500	10.7500	10.7500	10.7500	-0.463%	30	281	-83.628%
2024-10-16	10.8000	10.8000	10.8000	10.8000	-12.195%	3	253	-83.704%
2024-10-15	12.3000	12.3000	12.3000	12.3000	+9.333%	4	253	-85.691%
2024-10-09	11.1800	11.2500	11.1800	11.2500	+10.837%	11	255	-84.356%
2024-10-08	9.8000	10.1500	9.8000	10.1500	+9.730%	50	255	-82.660%
2024-10-07	9.1500	9.2500	9.1500	9.2500	+11.446%	4	205	-80.973%
2024-10-03	8.3000	8.3000	8.3000	8.3000	-2.353%	1	202	-78.795%
2024-09-27	8.5000	8.5000	8.5000	8.5000	+1.190%	200	202	-79.294%
2024-09-26	8.2400	8.4400	8.2400	8.4000	+12.000%	100	102	-79.048%
2024-09-25	7.5000	7.5000	7.5000	7.5000	+7.143%	2	3	-76.533%
2024-09-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-74.857%