Dark

IBM20270115C310
IBM Jan 15 2027 310.00 Call (IBM270115C00310000)
option OPRA

EOD

Jul 30, 2026

5.23-22.057%(-1.48)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5300	5.5300	5.2300	5.2300	-22.057%	23	1,953	0.000%
2026-07-29	6.9400	6.9400	6.7100	6.7100	-4.143%	2	1,973	-22.057%
2026-07-28	5.9000	7.0000	4.9000	7.0000	+34.615%	77	1,975	-25.286%
2026-07-27	5.2000	5.2000	5.2000	5.2000	+5.051%	1	1,989	+0.577%
2026-07-24	4.5000	4.9500	4.4500	4.9500	+26.923%	15	1,989	+5.657%
2026-07-23	3.6200	3.9700	3.6200	3.9000	-15.217%	15	1,982	+34.103%
2026-07-22	4.9000	4.9000	4.4000	4.6000	-13.043%	9	1,988	+13.696%
2026-07-21	5.2400	5.3500	5.2000	5.2900	-4.685%	80	1,991	-1.134%
2026-07-20	5.4000	5.7500	5.1200	5.5500	-5.932%	38	1,992	-5.766%
2026-07-17	6.0800	6.0900	5.2000	5.9000	-17.483%	25	2,016	-11.356%
2026-07-16	5.2300	7.1500	5.2300	7.1500	+16.639%	6	2,016	-26.853%
2026-07-15	8.9100	9.1000	6.0000	6.1300	-19.342%	47	2,017	-14.682%
2026-07-14	9.4500	9.4500	6.9500	7.6000	-74.488%	134	2,011	-31.184%
2026-07-13	31.4500	31.4500	29.7900	29.7900	+1.846%	48	1,989	-82.444%
2026-07-10	32.5000	32.5000	29.2500	29.2500	-11.094%	18	1,994	-82.120%
2026-07-09	36.0500	36.0500	32.9000	32.9000	-13.987%	3	1,982	-84.103%
2026-07-08	36.7600	38.2500	36.7600	38.2500	-8.907%	4	1,985	-86.327%
2026-07-07	38.3300	43.5800	37.9000	41.9900	+13.640%	46	1,975	-87.545%
2026-07-06	34.7500	36.9500	34.7500	36.9500	+22.473%	10	1,970	-85.846%
2026-07-02	29.4000	30.1700	29.0500	30.1700	-8.242%	50	1,977	-82.665%
2026-07-01	28.5000	33.1500	28.5000	32.8800	+19.433%	19	1,977	-84.094%
2026-06-30	24.3000	27.5300	24.3000	27.5300	+7.750%	10	1,985	-81.003%
2026-06-29	25.5500	25.5500	25.5500	25.5500	+14.883%	1	1,982	-79.530%
2026-06-26	21.2500	22.5000	21.2500	22.2400	+22.198%	12	1,982	-76.484%
2026-06-25	20.0000	20.0000	17.8500	18.2000	-9.182%	27	1,980	-71.264%
2026-06-24	19.0000	20.5400	19.0000	20.0400	-3.654%	12	1,997	-73.902%
2026-06-23	19.4500	21.6600	17.6500	20.8000	+24.551%	24	1,994	-74.856%
2026-06-22	14.3900	16.8500	14.0000	16.7000	+10.450%	5	1,987	-68.683%
2026-06-18	14.0000	15.1500	13.9100	15.1200	-26.244%	66	1,990	-65.410%
2026-06-17	20.9000	20.9000	20.5000	20.5000	-13.866%	5	1,990	-74.488%
2026-06-16	25.3400	25.3400	23.8000	23.8000	+5.778%	4	1,990	-78.025%
2026-06-15	22.3600	23.1200	22.0000	22.5000	-8.350%	16	1,990	-76.756%
2026-06-12	23.4700	25.1000	23.4700	24.5500	-7.008%	3	1,991	-78.697%
2026-06-11	26.4000	26.4000	26.4000	26.4000	+1.734%	3	1,991	-80.189%
2026-06-10	28.7900	28.7900	25.9500	25.9500	-5.636%	7	1,994	-79.846%
2026-06-09	30.2000	30.2000	25.8900	27.5000	-6.937%	13	1,999	-80.982%
2026-06-08	33.5400	33.5400	29.5500	29.5500	-9.077%	14	1,996	-82.301%
2026-06-05	36.1500	36.7900	30.9500	32.5000	-25.850%	22	2,000	-83.908%
2026-06-04	46.0700	49.0000	43.7100	43.8300	-10.368%	49	1,999	-88.068%
2026-06-03	52.0000	52.0000	45.3000	48.9000	-24.769%	52	2,008	-89.305%
2026-06-02	57.8700	65.0000	55.7500	65.0000	+12.263%	77	2,024	-91.954%
2026-06-01	50.8500	66.0200	50.1000	57.9000	+43.601%	497	2,041	-90.967%
2026-05-29	23.8500	42.0000	23.8500	40.3200	+99.111%	61	2,167	-87.029%
2026-05-28	19.0000	20.9300	19.0000	20.2500	+22.876%	15	2,171	-74.173%
2026-05-27	16.7500	16.7500	16.4800	16.4800	+2.807%	6	2,169	-68.265%
2026-05-26	15.9000	16.0300	14.0000	16.0300	-6.911%	36	2,168	-67.374%
2026-05-22	18.5000	18.7500	16.6500	17.2200	+23.000%	170	2,162	-69.628%
2026-05-21	6.8100	14.0000	6.8100	14.0000	+180.000%	237	2,047	-62.643%
2026-05-20	5.1000	5.1000	5.0000	5.0000	-5.660%	3	2,047	+4.600%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-4.505%	1	2,127	-1.321%
2026-05-18	5.1400	5.5500	5.1400	5.5500	+9.901%	5	2,127	-5.766%
2026-05-14	4.7000	5.2200	4.6900	5.0500	+23.171%	86	2,127	+3.564%
2026-05-13	4.9300	4.9300	3.8500	4.1000	-12.766%	5	2,044	+27.561%
2026-05-12	4.8500	4.8500	4.7000	4.7000	-10.134%	34	2,044	+11.277%
2026-05-11	6.0500	6.0500	5.0900	5.2300	-12.101%	80	2,044	0.000%
2026-05-08	5.5000	6.2400	5.4800	5.9500	+3.659%	52	2,003	-12.101%
2026-05-07	5.6600	5.9500	5.5500	5.7400	+9.125%	42	1,976	-8.885%
2026-05-06	5.3500	5.5000	5.2300	5.2600	-7.719%	37	1,950	-0.570%
2026-05-05	5.5700	5.7000	5.5500	5.7000	-10.236%	16	1,936	-8.246%
2026-05-04	5.4500	6.3500	5.4500	6.3500	-0.781%	3	1,935	-17.638%
2026-05-01	6.5500	6.6700	6.4000	6.4000	+3.226%	30	1,920	-18.281%
2026-04-30	5.3500	6.2000	5.3500	6.2000	+6.897%	5	1,920	-15.645%
2026-04-29	6.2000	6.2000	5.8000	5.8000	-4.132%	10	1,917	-9.828%
2026-04-27	6.2200	6.2200	6.0500	6.0500	-6.923%	26	1,912	-13.554%
2026-04-24	6.5600	6.5600	6.0700	6.5000	+6.908%	24	1,887	-19.538%
2026-04-23	6.6500	6.6500	5.5500	6.0800	-44.727%	171	1,870	-13.980%
2026-04-22	13.3200	13.3200	11.0000	11.0000	-16.350%	7	1,757	-52.455%
2026-04-21	12.0000	13.4000	12.0000	13.1500	+4.781%	7	1,753	-60.228%
2026-04-20	13.8000	13.8000	12.5500	12.5500	+0.400%	5	1,753	-58.327%
2026-04-17	13.2000	13.2000	12.5000	12.5000	+4.167%	37	1,762	-58.160%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+13.208%	1	1,737	-56.417%
2026-04-15	9.9800	10.6000	9.9800	10.6000	+13.978%	7	1,737	-50.660%
2026-04-14	8.9900	9.4300	8.9900	9.3000	-1.064%	249	1,737	-43.763%
2026-04-13	7.2500	9.4000	7.2500	9.4000	+23.684%	35	1,693	-44.362%
2026-04-10	8.8200	8.8200	7.6000	7.6000	-16.667%	23	1,637	-31.184%
2026-04-09	9.7000	9.7000	8.5700	9.1200	-12.054%	96	1,627	-42.654%
2026-04-08	11.7500	11.7500	10.3700	10.3700	-9.035%	19	1,616	-49.566%
2026-04-07	11.7600	11.9200	11.2200	11.4000	-6.173%	10	1,598	-54.123%
2026-04-06	11.9500	12.1500	11.9500	12.1500	-1.619%	3	1,597	-56.955%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+17.619%	1	1,595	-57.652%
2026-03-31	10.5000	10.5000	10.5000	10.5000	0.000%	70	1,595	-50.190%
2026-03-30	10.4500	10.5000	10.4500	10.5000	+8.247%	3	1,595	-50.190%
2026-03-27	10.4000	10.7000	9.7000	9.7000	-17.447%	4	1,595	-46.082%
2026-03-26	11.7500	11.7500	11.7500	11.7500	+5.856%	1	1,594	-55.489%
2026-03-25	9.7500	11.5000	9.7500	11.1000	-0.627%	16	1,593	-52.883%
2026-03-24	10.4500	11.1700	10.4500	11.1700	-12.734%	3	1,583	-53.178%
2026-03-20	13.3600	13.3600	12.8000	12.8000	-9.541%	14	1,581	-59.141%
2026-03-19	14.2000	14.2500	14.1500	14.1500	-1.049%	19	1,583	-63.039%
2026-03-18	15.2000	15.2000	14.1700	14.3000	-6.840%	12	1,569	-63.427%
2026-03-17	14.6000	15.4700	14.3000	15.3500	+5.498%	29	1,569	-65.928%
2026-03-13	14.5500	14.5500	14.5500	14.5500	+1.748%	1	1,575	-64.055%
2026-03-12	15.0000	15.1400	14.3000	14.3000	-2.055%	45	1,576	-63.427%
2026-03-11	15.1000	15.1000	14.1500	14.6000	-8.750%	54	1,588	-64.178%
2026-03-10	16.2000	16.2000	16.0000	16.0000	-1.840%	4	1,579	-67.313%
2026-03-09	16.2000	16.3000	16.2000	16.3000	-4.118%	27	1,579	-67.914%
2026-03-06	17.4500	17.4500	16.8500	17.0000	-2.130%	14	1,605	-69.235%
2026-03-05	16.1000	18.0100	16.1000	17.3700	+19.793%	29	1,616	-69.891%
2026-03-04	13.4700	14.8500	13.4700	14.5000	+8.614%	66	1,608	-63.931%
2026-03-03	11.0000	13.3500	11.0000	13.3500	+19.196%	20	1,629	-60.824%
2026-03-02	10.5000	11.3000	10.3500	11.2000	-4.274%	6	1,639	-53.304%
2026-02-27	10.5000	11.7000	10.5000	11.7000	-6.699%	6	1,641	-55.299%
2026-02-26	11.7100	12.7500	11.7100	12.5400	+10.097%	4	1,641	-58.293%
2026-02-25	10.8500	11.5000	10.8500	11.3900	+27.691%	63	1,694	-54.083%
2026-02-24	9.5000	10.6500	8.9200	8.9200	+14.359%	14	1,694	-41.368%
2026-02-23	12.7500	12.7500	7.8000	7.8000	-46.939%	26	1,689	-32.949%
2026-02-20	14.7000	14.7000	14.7000	14.7000	-10.909%	1	1,682	-64.422%
2026-02-18	16.1000	16.5000	16.1000	16.5000	-2.941%	2	1,681	-68.303%
2026-02-17	18.7000	18.7000	15.7000	17.0000	-9.574%	4	1,681	-69.235%
2026-02-13	18.0000	18.8000	17.9000	18.8000	+8.922%	16	1,684	-72.181%
2026-02-12	19.7500	19.7500	17.2600	17.2600	-24.629%	31	1,684	-69.699%
2026-02-11	28.6000	28.6000	22.3500	22.9000	-25.649%	27	1,701	-77.162%
2026-02-10	31.6500	31.6500	30.8000	30.8000	-2.839%	4	1,701	-83.019%
2026-02-09	31.1200	31.7000	31.1200	31.7000	-3.354%	9	1,703	-83.502%
2026-02-06	32.0000	33.1000	32.0000	32.8000	+11.679%	8	1,703	-84.055%
2026-02-05	28.7000	29.3700	28.4000	29.3700	+8.778%	11	1,704	-82.193%
2026-02-04	27.2800	27.2800	26.8500	27.0000	-16.123%	32	1,704	-80.630%
2026-02-03	34.7400	34.7400	27.1500	32.1900	-25.140%	23	1,722	-83.753%
2026-02-02	40.6900	43.5700	40.6900	43.0000	+13.158%	7	1,724	-87.837%
2026-01-30	35.8700	38.4500	34.9900	38.0000	+1.333%	111	1,719	-86.237%
2026-01-29	41.6000	45.2500	37.5000	37.5000	+14.155%	26	1,705	-86.053%
2026-01-28	31.0000	32.8500	30.9000	32.8500	+3.465%	64	1,707	-84.079%
2026-01-27	32.2500	32.5200	31.6200	31.7500	-3.083%	40	1,703	-83.528%
2026-01-26	32.9500	33.1500	32.6500	32.7600	+5.677%	68	1,693	-84.035%
2026-01-23	31.3000	31.3000	31.0000	31.0000	-8.824%	6	1,709	-83.129%
2026-01-21	34.6000	34.6000	33.5500	34.0000	+5.459%	6	1,710	-84.618%
2026-01-20	38.0000	38.0000	32.2400	32.2400	-18.975%	5	1,710	-83.778%
2026-01-16	38.1200	40.2700	37.5800	39.7900	+10.374%	1,275	1,393	-86.856%
2026-01-15	40.2700	40.2700	34.8000	36.0500	-8.642%	10	1,393	-85.492%
2026-01-14	39.0000	39.4600	38.4000	39.4600	+3.109%	45	1,392	-86.746%
2026-01-13	41.4100	41.4100	38.2700	38.2700	-0.855%	13	1,375	-86.334%
2026-01-12	38.6000	38.7000	38.6000	38.6000	-1.881%	3	1,370	-86.451%
2026-01-09	38.4600	39.3400	38.0000	39.3400	+2.448%	10	1,370	-86.706%
2026-01-08	35.7500	38.4000	35.7500	38.4000	+9.714%	7	1,368	-86.380%
2026-01-06	33.4400	35.0000	33.4400	35.0000	+10.759%	4	1,366	-85.057%
2026-01-02	33.0000	33.0000	31.6000	31.6000	-17.060%	2	1,368	-83.449%
2025-12-30	39.6200	39.6200	38.1000	38.1000	-7.299%	12	1,367	-86.273%
2025-12-29	39.3500	41.1000	39.3500	41.1000	+5.008%	10	1,363	-87.275%
2025-12-23	38.7500	39.3000	38.4500	39.1400	+0.359%	7	1,365	-86.638%
2025-12-22	38.0000	39.0000	38.0000	39.0000	-1.639%	35	1,365	-86.590%
2025-12-19	38.0000	40.3500	38.0000	39.6500	+4.590%	16	1,361	-86.810%
2025-12-18	36.4800	37.9100	36.3000	37.9100	-2.294%	3	1,365	-86.204%
2025-12-16	40.5400	41.1700	38.8000	38.8000	-9.133%	10	1,364	-86.521%
2025-12-15	42.7000	42.7000	42.7000	42.7000	-0.928%	2	1,360	-87.752%
2025-12-12	44.2800	44.3000	40.2200	43.1000	-1.934%	45	1,370	-87.865%
2025-12-11	45.3600	45.6700	43.9500	43.9500	-4.457%	16	1,380	-88.100%
2025-12-10	43.7900	46.7200	43.7900	46.0000	+1.725%	17	1,377	-88.630%
2025-12-09	45.1300	46.5000	45.0000	45.2200	+0.825%	15	1,364	-88.434%
2025-12-08	47.4900	48.0300	44.8400	44.8500	+2.561%	86	1,352	-88.339%
2025-12-05	43.7300	43.7300	43.7300	43.7300	+0.023%	4	1,277	-88.040%
2025-12-04	43.2600	43.7200	43.2500	43.7200	+7.951%	17	1,281	-88.038%
2025-12-03	40.5000	40.5000	40.5000	40.5000	-7.955%	1	1,278	-87.086%
2025-12-02	44.0000	44.0000	44.0000	44.0000	+4.762%	4	1,277	-88.114%
2025-12-01	42.0000	42.0000	42.0000	42.0000	-4.762%	4	1,275	-87.548%
2025-11-28	42.1500	44.1000	42.1500	44.1000	+7.065%	28	1,277	-88.141%
2025-11-26	42.2000	42.2000	41.1900	41.1900	-2.968%	4	1,279	-87.303%
2025-11-25	41.0000	42.4500	41.0000	42.4500	+15.510%	6	1,279	-87.680%
2025-11-21	36.7500	36.7500	36.7500	36.7500	+6.987%	1	1,285	-85.769%
2025-11-20	36.5000	36.5000	34.3500	34.3500	-0.232%	3	1,285	-84.774%
2025-11-19	34.4300	34.4300	34.4300	34.4300	-4.494%	1	1,284	-84.810%
2025-11-18	36.2000	36.6100	35.9500	36.0500	-15.771%	13	1,285	-85.492%
2025-11-17	42.8000	42.8000	42.8000	42.8000	+1.063%	2	1,281	-87.780%
2025-11-14	38.9000	42.3500	38.9000	42.3500	-1.305%	5	1,281	-87.651%
2025-11-13	45.9500	45.9500	42.9100	42.9100	-12.106%	3	1,284	-87.812%
2025-11-12	54.0800	54.3100	48.8200	48.8200	+10.904%	465	1,282	-89.287%
2025-11-10	44.0200	44.0200	44.0200	44.0200	+8.025%	1	828	-88.119%
2025-11-07	43.8500	43.8500	40.7500	40.7500	-9.845%	56	829	-87.166%
2025-11-06	43.5000	45.2000	43.5000	45.2000	+7.850%	3	879	-88.429%
2025-11-05	40.3000	41.9100	40.0000	41.9100	+7.187%	7	880	-87.521%
2025-11-04	39.9500	39.9500	37.2000	39.1000	-11.217%	9	876	-86.624%
2025-11-03	44.0400	44.0400	44.0400	44.0400	+4.857%	1	879	-88.124%
2025-10-31	42.0000	42.0000	42.0000	42.0000	-8.656%	1	879	-87.548%
2025-10-30	43.9900	46.9500	43.9900	45.9800	+2.428%	7	880	-88.625%
2025-10-29	47.2500	47.3500	44.8900	44.8900	-3.979%	11	877	-88.349%
2025-10-28	45.7500	51.3100	45.7500	46.7500	+4.797%	744	873	-88.813%
2025-10-27	41.0000	45.6200	39.6300	44.6100	+1.271%	12	376	-88.276%
2025-10-24	38.1700	44.7500	38.1700	44.0500	+54.021%	165	376	-88.127%
2025-10-23	23.2000	28.6000	23.2000	28.6000	-7.143%	10	269	-81.713%
2025-10-22	29.7600	30.8000	29.7500	30.8000	+4.940%	12	264	-83.019%
2025-10-21	29.3500	29.3500	29.3500	29.3500	+1.207%	1	273	-82.181%
2025-10-20	29.0000	29.0000	29.0000	29.0000	+6.814%	45	272	-81.966%
2025-10-16	27.7700	27.7700	27.1500	27.1500	+9.919%	11	272	-80.737%
2025-10-14	25.1500	26.1000	24.7000	24.7000	-9.191%	4	270	-78.826%
2025-10-13	28.0000	28.0000	27.2000	27.2000	-1.911%	2	271	-80.772%
2025-10-10	31.4700	31.4700	27.7300	27.7300	-13.882%	15	271	-81.140%
2025-10-09	32.2000	32.2000	32.2000	32.2000	-0.770%	2	266	-83.758%
2025-10-08	33.2500	33.2500	32.4500	32.4500	-8.874%	6	264	-83.883%
2025-10-07	37.1200	40.8500	35.6100	35.6100	+7.909%	21	266	-85.313%
2025-10-03	33.1800	33.1800	33.0000	33.0000	+3.676%	2	266	-84.152%
2025-10-02	30.5000	31.8300	29.7300	31.8300	+12.473%	18	267	-83.569%
2025-09-29	30.9000	30.9000	28.3000	28.3000	-13.190%	18	271	-81.519%
2025-09-26	31.1000	32.6000	31.1000	32.6000	+13.589%	12	255	-83.957%
2025-09-25	29.7400	30.5000	28.7000	28.7000	+27.556%	7	256	-81.777%
2025-09-23	22.5000	22.5000	22.5000	22.5000	-3.017%	1	254	-76.756%
2025-09-22	20.5400	23.3500	20.5300	23.2000	+10.476%	5	255	-77.457%
2025-09-19	21.0000	21.0000	21.0000	21.0000	+5.000%	1	253	-75.095%
2025-09-18	20.0000	20.0000	20.0000	20.0000	+23.381%	1	253	-73.850%
2025-09-17	16.8000	17.4000	16.2100	16.2100	-2.584%	17	254	-67.736%
2025-09-15	15.9300	16.6400	15.9300	16.6400	+5.183%	2	247	-68.570%
2025-09-12	15.0900	15.8700	15.0900	15.8200	+1.086%	7	247	-66.941%
2025-09-09	16.1500	16.8000	15.6500	15.6500	-1.075%	6	244	-66.581%
2025-09-08	15.8200	15.8200	15.8200	15.8200	+28.618%	2	245	-66.941%
2025-09-05	12.3000	12.3000	12.3000	12.3000	-5.019%	2	245	-57.480%
2025-09-04	11.5000	12.9500	11.5000	12.9500	+15.832%	9	245	-59.614%
2025-09-03	11.1800	11.1800	11.1800	11.1800	-6.833%	1	238	-53.220%
2025-08-28	12.0000	12.0000	12.0000	12.0000	+5.263%	6	238	-56.417%
2025-08-26	11.4000	11.4000	11.4000	11.4000	-0.783%	1	231	-54.123%
2025-08-22	11.4900	11.4900	11.4900	11.4900	+4.455%	5	231	-54.482%
2025-08-21	11.0000	11.0000	10.8000	11.0000	-2.048%	7	226	-52.455%
2025-08-19	11.1500	12.1500	11.1500	11.2300	+3.502%	11	223	-53.428%
2025-08-18	11.3700	11.3700	10.8500	10.8500	-3.298%	6	215	-51.797%
2025-08-15	10.7000	11.2200	10.7000	11.2200	+7.885%	4	211	-53.387%
2025-08-14	10.4000	10.4000	10.4000	10.4000	-5.882%	1	210	-49.712%
2025-08-13	11.0000	11.0500	11.0000	11.0500	+15.950%	32	210	-52.670%
2025-08-12	9.5000	9.5600	9.5000	9.5300	-11.349%	4	182	-45.121%
2025-08-11	11.5500	11.5500	10.7500	10.7500	-8.511%	4	181	-51.349%
2025-08-08	12.5000	12.5000	11.7500	11.7500	-21.352%	2	178	-55.489%
2025-08-07	14.9400	14.9400	14.9400	14.9400	+5.211%	2	179	-64.993%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+2.601%	2	177	-63.169%
2025-08-04	13.8400	13.8400	13.8400	13.8400	-5.978%	4	175	-62.211%
2025-08-01	14.7200	14.7200	14.7200	14.7200	-5.942%	5	175	-64.470%
2025-07-31	16.9500	16.9500	15.6500	15.6500	-10.571%	8	175	-66.581%
2025-07-30	18.2900	18.2900	17.5000	17.5000	-7.162%	5	178	-70.114%
2025-07-28	19.0500	19.0500	18.7500	18.8500	+5.425%	11	179	-72.255%
2025-07-25	17.0700	17.8800	16.9900	17.8800	-0.390%	5	176	-70.749%
2025-07-24	18.5500	18.6900	15.6000	17.9500	-40.167%	39	175	-70.864%
2025-07-22	29.6800	30.0000	29.6800	30.0000	-3.226%	2	157	-82.567%
2025-07-21	32.0000	32.0000	31.0000	31.0000	-4.084%	11	157	-83.129%
2025-07-18	31.8000	32.3200	31.8000	32.3200	+9.895%	5	167	-83.818%
2025-07-17	30.3600	30.3600	29.4100	29.4100	-0.474%	3	162	-82.217%
2025-07-16	29.4000	29.5500	29.4000	29.5500	+0.510%	4	161	-82.301%
2025-07-15	29.6500	29.6500	29.4000	29.4000	-2.970%	4	161	-82.211%
2025-07-14	30.2800	30.3000	30.2800	30.3000	-8.182%	4	161	-82.739%
2025-07-10	30.6500	33.0000	30.6500	33.0000	-5.308%	18	165	-84.152%
2025-07-03	34.8500	34.8500	34.8500	34.8500	-7.017%	1	166	-84.993%
2025-06-30	36.6400	37.4800	36.6400	37.4800	-2.523%	2	169	-86.046%
2025-06-27	38.4500	38.4500	38.4500	38.4500	+4.997%	10	167	-86.398%
2025-06-25	38.5000	38.7700	35.3000	36.6200	-2.865%	17	157	-85.718%
2025-06-24	36.6700	37.7000	36.0500	37.7000	+11.209%	8	151	-86.127%
2025-06-23	33.6900	33.9000	33.6900	33.9000	+6.403%	10	151	-84.572%
2025-06-20	32.0000	32.9300	31.8600	31.8600	-5.207%	6	152	-83.584%
2025-06-18	33.6100	33.6100	33.6100	33.6100	+3.575%	2	148	-84.439%
2025-06-16	32.3000	32.4500	32.3000	32.4500	+2.592%	2	148	-83.883%
2025-06-12	31.1500	32.1300	31.1500	31.6300	+3.298%	7	149	-83.465%
2025-06-11	30.6200	30.6200	30.6200	30.6200	+11.752%	1	144	-82.920%
2025-06-10	27.0000	27.4000	27.0000	27.4000	+4.143%	4	145	-80.912%
2025-06-09	26.3100	26.3100	26.3100	26.3100	+8.049%	1	147	-80.122%
2025-06-06	24.2000	24.6200	24.2000	24.3500	+3.178%	52	147	-78.522%
2025-06-05	23.3300	23.6000	23.3300	23.6000	+1.418%	3	153	-77.839%
2025-06-04	23.5000	23.5000	23.2700	23.2700	+15.198%	4	153	-77.525%
2025-06-02	20.2000	20.2000	20.2000	20.2000	-1.463%	1	153	-74.109%
2025-05-29	20.5000	20.5000	20.5000	20.5000	-6.818%	1	153	-74.488%
2025-05-28	22.0000	22.0000	22.0000	22.0000	+0.228%	1	153	-76.227%
2025-05-27	21.9200	21.9500	21.9200	21.9500	+4.375%	3	154	-76.173%
2025-05-23	21.0300	21.0300	21.0300	21.0300	-1.729%	2	153	-75.131%
2025-05-22	21.2000	21.4000	21.2000	21.4000	-5.310%	14	153	-75.561%
2025-05-21	22.7800	22.7900	22.5500	22.6000	-3.871%	19	152	-76.858%
2025-05-20	23.5100	23.5100	23.5100	23.5100	-5.202%	1	158	-77.754%
2025-05-19	23.5000	24.8500	23.5000	24.8000	+9.011%	8	158	-78.911%
2025-05-16	23.1700	23.3400	22.7500	22.7500	+3.409%	12	158	-77.011%
2025-05-15	22.0000	22.0000	22.0000	22.0000	+14.286%	1	156	-76.227%
2025-05-14	19.2500	19.2500	19.2500	19.2500	+13.905%	5	156	-72.831%
2025-05-13	16.9000	16.9000	16.9000	16.9000	+4.969%	10	151	-69.053%
2025-05-09	16.9000	16.9000	16.1000	16.1000	-8.523%	6	161	-67.516%
2025-05-08	17.6000	17.6000	17.6000	17.6000	+11.041%	4	160	-70.284%
2025-05-07	15.8500	15.8500	15.8500	15.8500	+4.620%	3	156	-67.003%
2025-05-05	14.9000	15.3000	14.8500	15.1500	+12.639%	121	153	-65.479%
2025-05-02	13.4500	13.4500	13.4500	13.4500	+3.462%	4	136	-61.115%
2025-05-01	13.0000	13.0000	13.0000	13.0000	+14.236%	2	134	-59.769%
2025-04-30	11.3800	11.3800	11.3800	11.3800	+1.156%	2	133	-54.042%
2025-04-29	11.2500	11.2500	11.2500	11.2500	+3.687%	3	131	-53.511%
2025-04-28	10.8800	10.8800	10.8500	10.8500	+14.815%	3	128	-51.797%
2025-04-24	9.7000	9.7000	9.4500	9.4500	-43.917%	11	126	-44.656%
2025-04-23	16.8500	16.8500	16.8500	16.8500	+11.001%	6	120	-68.961%
2025-04-22	13.9500	15.1800	13.9500	15.1800	+9.841%	3	114	-65.547%
2025-04-21	13.8200	13.8200	13.8200	13.8200	+2.219%	5	111	-62.156%
2025-04-17	13.5200	13.5200	13.5200	13.5200	-2.029%	2	104	-61.317%
2025-04-16	13.8000	13.8000	13.8000	13.8000	+4.943%	5	104	-62.101%
2025-04-11	11.1400	13.1500	11.1400	13.1500	+25.238%	12	99	-60.228%
2025-04-10	11.5000	11.5000	10.5000	10.5000	-14.634%	3	93	-50.190%
2025-04-09	10.4500	12.3000	10.4500	12.3000	+2.500%	4	91	-57.480%
2025-04-08	12.4500	12.6500	12.0000	12.0000	+6.195%	22	89	-56.417%
2025-04-07	11.3000	11.3000	10.8000	11.3000	-13.077%	4	86	-53.717%
2025-04-04	15.0200	15.0200	13.0000	13.0000	-29.539%	10	89	-59.769%
2025-04-02	18.4500	18.4500	18.4500	18.4500	+5.128%	3	88	-71.653%
2025-04-01	17.5500	17.5500	17.5500	17.5500	-2.500%	2	88	-70.199%
2025-03-31	18.0000	18.0000	18.0000	18.0000	+13.852%	2	86	-70.944%
2025-03-28	15.8100	15.8100	15.8100	15.8100	-9.398%	2	88	-66.920%
2025-03-27	18.5000	18.5000	17.4500	17.4500	-9.585%	5	89	-70.029%
2025-03-26	19.3500	19.7100	19.3000	19.3000	+3.763%	7	84	-72.902%
2025-03-25	18.4500	18.6000	18.4500	18.6000	+3.333%	3	79	-71.882%
2025-03-24	17.6500	18.0000	17.6500	18.0000	+15.016%	7	77	-70.944%
2025-03-21	15.6500	15.6500	15.6500	15.6500	-6.567%	4	71	-66.581%
2025-03-20	17.0000	17.0000	16.1500	16.7500	-19.703%	24	69	-68.776%
2025-03-19	18.8500	20.8600	18.8500	20.8600	+8.364%	3	81	-74.928%
2025-03-18	20.0000	20.0000	19.2500	19.2500	-6.098%	4	79	-72.831%
2025-03-17	20.5000	20.5000	20.5000	20.5000	+15.493%	5	76	-74.488%
2025-03-14	18.1400	18.1400	17.7500	17.7500	-4.570%	6	74	-70.535%
2025-03-13	19.3000	19.3000	18.6000	18.6000	-8.913%	3	75	-71.882%
2025-03-11	21.8000	21.8000	20.4200	20.4200	-3.223%	9	75	-74.388%
2025-02-27	21.1000	21.1000	21.1000	21.1000	+5.500%	1	75	-75.213%
2025-02-12	20.0000	20.0000	20.0000	20.0000	-7.621%	1	75	-73.850%
2025-02-06	22.2500	22.2500	21.6500	21.6500	-8.957%	3	74	-75.843%
2025-02-05	22.8500	23.8300	22.8500	23.7800	+1.842%	7	71	-78.007%
2025-02-04	21.9100	23.3500	21.9100	23.3500	+14.686%	4	71	-77.602%
2025-01-30	19.0000	20.4400	19.0000	20.3600	+110.984%	32	37	-74.312%
2025-01-23	9.6500	9.6500	9.6500	9.6500	+10.286%	5	37	-45.803%
2025-01-14	8.7500	8.7500	8.7500	8.7500	+4.790%	10	39	-40.229%
2025-01-13	8.7000	8.7000	8.3500	8.3500	-18.137%	2	44	-37.365%
2025-01-03	10.2000	10.2000	10.2000	10.2000	+3.030%	10	44	-48.725%
2024-12-31	9.9000	9.9000	9.9000	9.9000	-7.477%	1	38	-47.172%
2024-12-27	10.7000	10.7000	10.7000	10.7000	-5.310%	2	38	-51.121%
2024-12-18	11.3000	11.3000	11.3000	11.3000	-3.419%	1	38	-53.717%
2024-12-11	11.7000	11.7000	11.7000	11.7000	-8.807%	22	37	-55.299%
2024-12-10	12.7500	12.8300	12.6300	12.8300	-2.061%	22	43	-59.236%
2024-12-09	13.8000	13.8000	13.1000	13.1000	-0.152%	6	27	-60.076%
2024-12-06	13.1200	13.1200	13.1200	13.1200	+27.379%	20	26	-60.137%
2024-11-25	10.3000	10.3000	10.3000	10.3000	+6.186%	3	16	-49.223%
2024-11-22	9.8000	9.8000	9.7000	9.7000	+0.727%	4	16	-46.082%
2024-11-21	9.6300	9.6300	9.6300	9.6300	+28.400%	5	14	-45.691%
2024-11-20	7.2000	7.5000	7.2000	7.5000	+27.986%	2	14	-30.267%
2024-11-15	5.8600	5.8600	5.8600	5.8600	+42.927%	20	13	-10.751%
2024-11-14	4.1000	4.1000	4.1000	4.1000	-42.657%	2	3	+27.561%
2024-11-08	7.1500	7.1500	7.1500	7.1500	-14.881%	6	4	-26.853%
2024-10-24	8.4000	8.4000	8.4000	8.4000	-36.604%	1	2	-37.738%
2024-10-23	13.2500	13.2500	13.2500	13.2500	+2.953%	1	3	-60.528%
2024-10-15	12.8700	12.8700	12.8700	12.8700	-7.076%	1	3	-59.363%
2024-10-14	13.8500	13.8500	13.8500	13.8500	+45.789%	1	2	-62.238%
2024-09-27	9.5000	9.5000	9.5000	9.5000	0.000%	2	1	-44.947%