Dark

IBM20270115C300
IBM Jan 15 2027 300.00 Call (IBM270115C00300000)
option OPRA

EOD

Jul 30, 2026

6.50-16.667%(-1.30)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.8900	7.0000	6.1500	6.5000	-16.667%	75	4,179	0.000%
2026-07-29	7.5000	8.5500	7.5000	7.8000	-4.294%	117	4,164	-16.667%
2026-07-28	7.0000	8.6500	5.6000	8.1500	+33.170%	1,139	4,186	-20.245%
2026-07-27	5.9000	6.5000	5.7800	6.1200	+5.517%	86	4,705	+6.209%
2026-07-24	5.0000	5.9400	5.0000	5.8000	+20.833%	164	4,750	+12.069%
2026-07-23	4.4500	4.9000	3.9500	4.8000	-14.286%	199	4,807	+35.417%
2026-07-22	5.5500	6.0000	5.1000	5.6000	-5.085%	417	4,742	+16.071%
2026-07-21	6.4500	6.4500	5.9000	5.9000	-9.231%	167	4,563	+10.169%
2026-07-20	6.5000	7.0200	6.0000	6.5000	-5.109%	227	4,469	0.000%
2026-07-17	7.4700	7.4700	6.1500	6.8500	-16.565%	95	4,424	-5.109%
2026-07-16	6.7000	8.5000	5.8500	8.2100	+14.986%	556	4,386	-20.828%
2026-07-15	10.3000	10.3000	7.1000	7.1400	-19.775%	997	4,378	-8.964%
2026-07-14	13.9500	13.9500	8.0000	8.9000	-74.203%	1,236	3,799	-26.966%
2026-07-13	35.0500	37.9500	33.6800	34.5000	+3.293%	43	3,344	-81.159%
2026-07-10	35.0000	35.3000	33.0500	33.4000	-10.838%	34	3,343	-80.539%
2026-07-09	33.0000	39.2000	33.0000	37.4600	-11.232%	87	3,360	-82.648%
2026-07-08	41.4500	43.2500	40.0000	42.2000	-8.360%	59	3,376	-84.597%
2026-07-07	45.0000	48.2500	41.0000	46.0500	+9.695%	82	3,367	-85.885%
2026-07-06	34.9900	41.9800	34.9900	41.9800	+19.943%	101	3,424	-84.516%
2026-07-02	35.6400	35.6400	31.4900	35.0000	+4.790%	56	3,482	-81.429%
2026-07-01	32.9900	38.2000	32.6000	33.4000	+6.032%	76	3,482	-80.539%
2026-06-30	26.7000	31.5000	26.2600	31.5000	+9.756%	46	3,491	-79.365%
2026-06-29	25.0000	29.3400	25.0000	28.7000	+11.240%	106	3,468	-77.352%
2026-06-26	21.8000	26.7500	21.8000	25.8000	+30.633%	101	3,424	-74.806%
2026-06-25	22.9500	24.0000	19.7500	19.7500	-12.105%	137	3,468	-67.089%
2026-06-24	21.1000	23.2000	21.1000	22.4700	-3.147%	39	3,503	-71.073%
2026-06-23	22.0000	25.3000	20.0500	23.2000	+22.105%	205	3,518	-71.983%
2026-06-22	15.3000	19.2500	14.7500	19.0000	+14.665%	179	3,541	-65.789%
2026-06-18	17.1600	18.2000	15.0000	16.5700	-24.510%	195	3,411	-60.772%
2026-06-17	24.3000	24.4800	21.2500	21.9500	-15.251%	114	3,411	-70.387%
2026-06-16	27.1500	29.0300	25.5000	25.9000	+1.648%	102	3,411	-74.903%
2026-06-15	27.0000	27.0900	24.3900	25.4800	-9.324%	140	3,403	-74.490%
2026-06-12	30.0000	30.0000	26.4100	28.1000	-4.713%	36	3,374	-76.868%
2026-06-11	27.5000	30.0300	27.3000	29.4900	+2.574%	100	3,369	-77.959%
2026-06-10	30.2000	32.4500	28.7500	28.7500	-7.853%	27	3,430	-77.391%
2026-06-09	32.5000	34.6500	28.4300	31.2000	-3.704%	248	3,438	-79.167%
2026-06-08	36.8000	36.8000	31.7500	32.4000	-8.732%	68	3,422	-79.938%
2026-06-05	46.5000	46.5000	33.6000	35.5000	-24.947%	206	3,443	-81.690%
2026-06-04	51.6800	53.6200	46.9000	47.3000	-6.853%	172	3,473	-86.258%
2026-06-03	56.3500	56.9500	49.3000	50.7800	-27.040%	277	3,566	-87.200%
2026-06-02	59.6200	69.6000	57.0000	69.6000	+10.476%	90	3,516	-90.661%
2026-06-01	59.8500	70.6100	53.6300	63.0000	+40.940%	638	3,578	-89.683%
2026-05-29	29.8000	46.6000	26.8000	44.7000	+92.672%	854	3,977	-85.459%
2026-05-28	21.7100	25.0000	21.2400	23.2000	+19.835%	336	4,095	-71.983%
2026-05-27	17.5600	20.1500	17.5600	19.3600	+9.379%	159	4,010	-66.426%
2026-05-26	19.0000	19.0000	16.2000	17.7000	-6.842%	604	4,017	-63.277%
2026-05-22	20.0000	22.0000	19.0000	19.0000	+10.787%	644	4,086	-65.789%
2026-05-21	8.6000	17.1500	8.6000	17.1500	+163.846%	842	3,908	-62.099%
2026-05-20	6.0000	6.5000	6.0000	6.5000	-7.801%	15	3,908	0.000%
2026-05-19	7.1000	7.3100	6.5200	7.0500	+9.472%	9	3,793	-7.801%
2026-05-18	6.2200	6.8000	6.0400	6.4400	+0.468%	73	3,793	+0.932%
2026-05-15	6.0000	6.5000	6.0000	6.4100	+7.731%	41	3,793	+1.404%
2026-05-14	5.3000	6.3500	5.3000	5.9500	+16.667%	51	3,777	+9.244%
2026-05-13	5.2000	5.2500	4.7000	5.1000	-13.265%	280	3,641	+27.451%
2026-05-12	6.3500	6.3500	5.8000	5.8800	-5.920%	58	3,641	+10.544%
2026-05-11	7.1400	7.2200	6.1200	6.2500	-14.384%	347	3,641	+4.000%
2026-05-08	6.8500	7.7200	6.5000	7.3000	+0.968%	53	3,609	-10.959%
2026-05-07	6.8000	7.5000	6.6800	7.2300	+12.969%	100	3,591	-10.097%
2026-05-06	6.4900	6.7500	6.1500	6.4000	-7.246%	308	3,563	+1.562%
2026-05-05	7.2000	7.2000	6.5200	6.9000	-2.128%	203	3,565	-5.797%
2026-05-04	7.5800	7.9700	6.9200	7.0500	-10.759%	40	3,543	-7.801%
2026-05-01	8.4000	8.4000	7.5800	7.9000	+4.359%	34	3,525	-17.722%
2026-04-30	6.7000	7.5700	6.5000	7.5700	+8.143%	65	3,525	-14.135%
2026-04-29	7.4000	7.6400	7.0000	7.0000	-14.634%	97	3,505	-7.143%
2026-04-28	7.8000	8.2000	7.3500	8.2000	+12.329%	332	3,497	-20.732%
2026-04-27	7.6500	7.7000	7.2000	7.3000	-9.429%	182	3,600	-10.959%
2026-04-24	7.8000	8.1000	6.8000	8.0600	+0.750%	611	3,446	-19.355%
2026-04-23	8.4800	8.7500	6.5000	8.0000	-44.828%	631	3,316	-18.750%
2026-04-22	15.7000	16.0000	13.3500	14.5000	-9.205%	111	2,895	-55.172%
2026-04-21	15.8000	16.5100	15.8000	15.9700	+6.823%	5	2,792	-59.299%
2026-04-20	16.0000	16.8000	14.9000	14.9500	-0.862%	36	2,792	-56.522%
2026-04-17	15.3300	15.8500	14.7000	15.0800	+4.000%	29	2,787	-56.897%
2026-04-16	14.0000	14.6000	14.0000	14.5000	+8.209%	15	2,773	-55.172%
2026-04-15	12.5500	13.4000	12.4000	13.4000	+16.522%	12	2,764	-51.493%
2026-04-14	10.8300	11.5000	10.8300	11.5000	+7.076%	19	2,769	-43.478%
2026-04-13	9.9000	10.7900	9.5000	10.7400	+18.674%	18	2,764	-39.479%
2026-04-10	11.1800	11.1800	9.0500	9.0500	-15.103%	133	2,771	-28.177%
2026-04-09	11.5000	11.5000	10.6600	10.6600	-12.837%	14	2,732	-39.024%
2026-04-08	13.5000	13.9000	12.1600	12.2300	-9.407%	38	2,722	-46.852%
2026-04-07	13.6000	13.6000	13.5000	13.5000	-5.594%	2	2,733	-51.852%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-2.055%	8	2,732	-54.545%
2026-04-02	13.6500	14.6500	13.6000	14.6000	+14.961%	11	2,721	-55.479%
2026-04-01	13.8600	14.8500	12.7000	12.7000	-4.223%	15	2,721	-48.819%
2026-03-31	12.5000	13.4300	12.5000	13.2600	+6.080%	86	2,719	-50.980%
2026-03-30	12.6600	12.6800	12.5000	12.5000	+1.543%	4	2,638	-48.000%
2026-03-27	12.3000	12.5000	11.9800	12.3100	-11.756%	18	2,640	-47.197%
2026-03-26	13.6100	13.9500	13.6100	13.9500	+5.682%	6	2,628	-53.405%
2026-03-25	14.2400	14.5000	12.8500	13.2000	-2.004%	14	2,627	-50.758%
2026-03-24	14.0000	14.0000	12.8000	13.4700	-13.709%	16	2,630	-51.745%
2026-03-23	14.4000	15.7000	14.4000	15.6100	+3.377%	27	2,631	-58.360%
2026-03-20	15.6500	15.6500	15.1000	15.1000	-8.151%	34	2,630	-56.954%
2026-03-19	16.5000	17.0400	15.9000	16.4400	-5.517%	66	2,659	-60.462%
2026-03-18	18.1600	18.1600	17.4000	17.4000	-5.946%	4	2,666	-62.644%
2026-03-17	17.8500	18.5000	17.3000	18.5000	+9.467%	35	2,670	-64.865%
2026-03-16	16.5500	16.9000	15.6500	16.9000	+2.673%	24	2,645	-61.538%
2026-03-12	16.7300	16.9000	16.4600	16.4600	-2.891%	15	2,641	-60.510%
2026-03-11	17.7500	17.7500	16.8500	16.9500	-3.143%	14	2,651	-61.652%
2026-03-10	18.2500	18.2500	16.9300	17.5000	-6.667%	19	2,645	-62.857%
2026-03-09	20.2300	20.2500	18.0500	18.7500	-13.475%	32	2,645	-65.333%
2026-03-06	20.1000	21.6700	20.0100	21.6700	+5.707%	40	2,759	-70.005%
2026-03-05	16.9500	21.2000	16.9500	20.5000	+20.588%	77	2,761	-68.293%
2026-03-04	16.0000	17.1100	16.0000	17.0000	+8.280%	45	2,796	-61.765%
2026-03-03	13.0700	15.7000	13.0000	15.7000	+21.329%	39	2,789	-58.599%
2026-03-02	12.1000	13.5000	12.0000	12.9400	-4.148%	30	2,795	-49.768%
2026-02-27	12.9500	13.5400	12.9500	13.5000	-4.594%	29	2,798	-51.852%
2026-02-26	15.9000	15.9000	14.1500	14.1500	+6.391%	352	2,791	-54.064%
2026-02-25	12.0000	13.7500	11.5300	13.3000	+20.362%	277	2,387	-51.128%
2026-02-24	11.0000	12.9200	10.6000	11.0500	+16.316%	62	2,387	-41.176%
2026-02-23	16.8600	16.8600	9.1000	9.5000	-48.087%	173	2,383	-31.579%
2026-02-20	16.7500	18.3000	16.7500	18.3000	+2.521%	20	2,280	-64.481%
2026-02-19	18.1100	18.6000	17.3300	17.8500	-12.927%	61	2,297	-63.585%
2026-02-18	18.7500	20.5000	18.7500	20.5000	+2.860%	67	2,311	-68.293%
2026-02-17	20.0000	20.8000	18.5000	19.9300	-8.157%	34	2,315	-67.386%
2026-02-13	20.6500	22.3500	19.4500	21.7000	+6.373%	163	2,239	-70.046%
2026-02-12	22.8700	23.3500	19.7400	20.4000	-21.689%	234	2,239	-68.137%
2026-02-11	33.5000	33.5000	25.8000	26.0500	-24.602%	195	2,154	-75.048%
2026-02-10	35.6800	36.0000	34.5000	34.5500	-4.611%	64	2,064	-81.187%
2026-02-09	36.1000	36.9500	34.5500	36.2200	-5.009%	171	2,043	-82.054%
2026-02-06	36.5000	38.1300	36.4000	38.1300	+14.093%	92	2,034	-82.953%
2026-02-05	33.0000	33.4200	32.4000	33.4200	+11.400%	10	2,054	-80.551%
2026-02-04	30.0000	31.8500	28.3800	30.0000	-16.667%	68	2,050	-78.333%
2026-02-03	36.3300	36.5000	30.8500	36.0000	-24.211%	260	2,047	-81.944%
2026-02-02	45.5000	49.0000	45.5000	47.5000	+13.501%	56	2,036	-86.316%
2026-01-30	41.3300	41.8500	41.0000	41.8500	-1.645%	9	2,033	-84.468%
2026-01-29	49.4500	51.6000	42.1800	42.5500	+12.715%	83	2,040	-84.724%
2026-01-28	35.0000	37.7500	34.6500	37.7500	+5.683%	43	2,060	-82.781%
2026-01-27	36.6200	36.6200	35.7200	35.7200	-6.000%	7	2,057	-81.803%
2026-01-26	35.4000	38.0000	35.4000	38.0000	+7.042%	20	2,056	-82.895%
2026-01-23	35.5000	36.0000	35.5000	35.5000	-3.664%	11	2,062	-81.690%
2026-01-22	40.9000	40.9000	36.7500	36.8500	-4.657%	26	2,057	-82.361%
2026-01-21	37.9000	39.1600	37.9000	38.6500	+6.768%	27	2,053	-83.182%
2026-01-20	39.0000	39.2000	36.2000	36.2000	-18.413%	29	2,047	-82.044%
2026-01-16	42.2000	45.1300	42.2000	44.3700	+10.373%	13	2,033	-85.350%
2026-01-15	47.2300	47.2300	40.2000	40.2000	-10.168%	39	2,033	-83.831%
2026-01-14	41.8500	44.7500	41.8500	44.7500	+5.967%	7	2,011	-85.475%
2026-01-13	44.2000	45.1500	41.8000	42.2300	-11.929%	28	2,017	-84.608%
2026-01-12	41.4100	47.9500	41.4100	47.9500	+11.124%	5	2,011	-86.444%
2026-01-09	43.2600	43.2600	42.8000	43.1500	+3.477%	8	2,013	-84.936%
2026-01-08	42.6300	43.2000	41.0000	41.7000	+8.031%	27	2,017	-84.412%
2026-01-07	40.0000	40.0000	38.6000	38.6000	-5.160%	29	2,009	-83.161%
2026-01-06	40.2500	40.7300	39.7700	40.7000	+6.656%	10	2,015	-84.029%
2026-01-05	38.0000	40.0000	37.8200	38.1600	+6.000%	21	2,014	-82.966%
2026-01-02	39.3000	39.3000	35.0000	36.0000	-7.001%	23	2,005	-81.944%
2025-12-31	41.0500	41.0500	38.7100	38.7100	-9.977%	19	2,008	-83.208%
2025-12-30	44.7700	44.7700	43.0000	43.0000	-2.935%	4	2,008	-84.884%
2025-12-29	44.5000	44.5000	44.1000	44.3000	+2.191%	7	2,008	-85.327%
2025-12-26	43.3500	43.3500	43.3500	43.3500	+0.231%	2	2,012	-85.006%
2025-12-24	43.2500	43.2500	43.2500	43.2500	-1.188%	1	2,012	-84.971%
2025-12-22	44.8200	44.8200	42.9400	43.7700	+1.885%	11	2,012	-85.150%
2025-12-19	42.9000	43.5000	42.9000	42.9600	+1.082%	64	2,008	-84.870%
2025-12-18	40.5000	42.5000	40.5000	42.5000	-4.494%	4	1,947	-84.706%
2025-12-17	44.8600	45.6500	44.5000	44.5000	+0.702%	16	1,949	-85.393%
2025-12-16	45.0000	45.0000	44.0000	44.1900	-7.668%	12	1,953	-85.291%
2025-12-15	48.0800	48.1000	46.7200	47.8600	+1.743%	6	1,953	-86.419%
2025-12-12	47.7000	47.7000	47.0000	47.0400	-6.239%	3	1,954	-86.182%
2025-12-11	50.1700	50.1700	50.1700	50.1700	-1.143%	1	1,953	-87.044%
2025-12-10	48.9500	50.7500	48.9500	50.7500	+1.622%	7	1,953	-87.192%
2025-12-09	50.7000	51.0000	49.9400	49.9400	+1.483%	28	1,952	-86.984%
2025-12-08	50.4500	50.4500	49.2100	49.2100	+3.058%	2	1,938	-86.791%
2025-12-05	48.1900	48.1900	47.7500	47.7500	-0.542%	3	1,937	-86.387%
2025-12-04	45.6000	48.6600	45.6000	48.0100	+5.239%	18	1,939	-86.461%
2025-12-03	44.4000	45.6200	43.5500	45.6200	+1.288%	14	1,935	-85.752%
2025-12-02	50.0000	50.0000	45.0400	45.0400	-2.299%	8	1,925	-85.568%
2025-12-01	47.8000	47.8000	46.1000	46.1000	0.000%	10	1,925	-85.900%
2025-11-26	45.5500	46.3600	45.2500	46.1000	-0.432%	62	1,914	-85.900%
2025-11-25	43.0000	46.3000	43.0000	46.3000	-2.772%	4	1,914	-85.961%
2025-11-24	45.0000	48.5000	45.0000	47.6200	+7.543%	17	1,916	-86.350%
2025-11-21	40.2000	44.2800	40.2000	44.2800	+14.124%	4	1,920	-85.321%
2025-11-20	40.6000	40.8000	38.8000	38.8000	+0.518%	122	1,919	-83.247%
2025-11-19	38.7000	39.0000	38.0000	38.6000	-1.026%	72	1,930	-83.161%
2025-11-18	41.8000	41.8000	39.0000	39.0000	-11.464%	38	1,917	-83.333%
2025-11-17	46.0000	46.3800	44.0500	44.0500	-8.229%	34	1,888	-85.244%
2025-11-14	44.7000	48.6200	44.7000	48.0000	-4.019%	17	1,886	-86.458%
2025-11-13	51.7100	51.7100	50.0000	50.0100	-7.303%	16	1,873	-87.003%
2025-11-12	57.0000	59.2600	53.9500	53.9500	+2.236%	22	1,863	-87.952%
2025-11-11	52.3600	52.7700	52.3600	52.7700	+8.580%	3	1,864	-87.682%
2025-11-10	46.0800	49.7500	46.0800	48.6000	+3.053%	13	1,866	-86.626%
2025-11-07	48.0000	49.5000	45.0000	47.1600	-9.308%	16	1,867	-86.217%
2025-11-06	47.0000	52.0000	46.5700	52.0000	+16.985%	230	1,855	-87.500%
2025-11-05	46.3000	46.8100	43.6800	44.4500	+3.492%	8	1,934	-85.377%
2025-11-04	42.3000	43.8500	42.3000	42.9500	-6.630%	31	1,934	-84.866%
2025-11-03	47.8000	48.0800	45.0000	46.0000	-2.851%	16	1,948	-85.870%
2025-10-31	47.5000	47.5000	46.5000	47.3500	-7.157%	18	1,948	-86.272%
2025-10-30	49.8500	51.0000	49.5000	51.0000	+2.184%	11	1,930	-87.255%
2025-10-29	52.0300	52.0300	49.9100	49.9100	-8.254%	13	1,936	-86.977%
2025-10-28	50.5500	55.8000	50.5500	54.4000	+7.723%	70	1,946	-88.051%
2025-10-27	48.7200	50.5000	46.3000	50.5000	+5.318%	25	2,033	-87.129%
2025-10-24	36.0000	49.7600	36.0000	47.9500	+48.223%	529	2,033	-86.444%
2025-10-23	27.0000	32.6200	26.0000	32.3500	-10.014%	248	2,086	-79.907%
2025-10-22	32.8200	35.9500	32.8200	35.9500	+9.105%	132	2,162	-81.919%
2025-10-21	32.5000	34.0000	32.5000	32.9500	+0.274%	23	2,213	-80.273%
2025-10-20	33.4300	34.0000	32.5000	32.8600	+9.533%	82	2,190	-80.219%
2025-10-17	29.0000	30.0000	29.0000	30.0000	+0.671%	3	2,125	-78.333%
2025-10-16	31.9400	32.3500	29.0000	29.8000	-5.397%	89	2,126	-78.188%
2025-10-15	33.5700	33.5700	31.5000	31.5000	+8.434%	12	2,068	-79.365%
2025-10-14	29.0000	29.8000	28.0000	29.0500	-4.094%	15	2,057	-77.625%
2025-10-13	30.8000	32.5000	29.9800	30.2900	-2.290%	22	2,051	-78.541%
2025-10-10	33.5000	34.0000	31.0000	31.0000	-12.676%	121	2,038	-79.032%
2025-10-09	34.1500	35.5000	34.1500	35.5000	-1.553%	11	2,135	-81.690%
2025-10-08	38.9500	38.9500	36.0000	36.0600	-10.299%	31	2,137	-81.974%
2025-10-07	42.4500	44.3500	40.0000	40.2000	+7.602%	280	2,023	-83.831%
2025-10-06	37.0000	37.5800	36.1500	37.3600	+2.216%	22	2,023	-82.602%
2025-10-03	37.2000	37.9100	35.3500	36.5500	+1.528%	173	2,027	-82.216%
2025-10-02	34.2500	36.0000	34.2500	36.0000	+5.882%	100	2,172	-81.944%
2025-10-01	33.2300	34.0000	33.0000	34.0000	+3.030%	29	2,225	-80.882%
2025-09-30	33.0000	33.0000	33.0000	33.0000	+3.061%	1	2,226	-80.303%
2025-09-29	33.8100	33.8100	31.3200	32.0200	-10.056%	17	2,227	-79.700%
2025-09-26	36.0000	36.9500	34.2800	35.6000	+9.538%	27	2,215	-81.742%
2025-09-25	29.2100	34.3500	29.1400	32.5000	+30.785%	298	2,228	-80.000%
2025-09-24	27.4000	27.4000	24.6000	24.8500	-6.719%	107	2,202	-73.843%
2025-09-23	26.6700	26.6700	25.8000	26.6400	-0.225%	7	2,107	-75.601%
2025-09-22	23.9500	26.7000	23.9500	26.7000	+12.658%	13	2,110	-75.655%
2025-09-19	23.2500	23.9000	21.9000	23.7000	+3.043%	58	2,111	-72.574%
2025-09-18	20.7000	23.0000	20.1800	23.0000	+14.428%	281	2,109	-71.739%
2025-09-17	20.0000	20.5000	20.0000	20.1000	+5.236%	7	2,384	-67.662%
2025-09-16	19.1000	19.1000	18.7600	19.1000	+1.058%	14	2,388	-65.969%
2025-09-15	19.5000	19.5000	18.5500	18.9000	+5.292%	22	2,383	-65.608%
2025-09-12	17.3000	18.5200	17.3000	17.9500	-3.753%	60	2,372	-63.788%
2025-09-11	19.5200	19.5500	18.6500	18.6500	-0.956%	8	2,351	-65.147%
2025-09-10	19.7600	20.0500	18.3000	18.8300	-4.416%	54	2,353	-65.481%
2025-09-09	18.2400	20.1500	18.2400	19.7000	+6.775%	93	2,357	-67.005%
2025-09-08	15.2800	18.4500	15.2800	18.4500	+19.032%	48	2,381	-64.770%
2025-09-05	14.5000	15.5000	14.5000	15.5000	+6.164%	5	2,371	-58.065%
2025-09-04	13.8600	15.4000	13.8600	14.6000	+7.749%	19	2,366	-55.479%
2025-09-03	12.7500	13.5500	12.5000	13.5500	+5.447%	85	2,359	-52.030%
2025-09-02	12.3000	12.9500	12.3000	12.8500	-7.220%	109	2,297	-49.416%
2025-08-29	14.1000	14.1000	13.2500	13.8500	-0.431%	72	2,120	-53.069%
2025-08-28	13.6500	14.2500	13.5500	13.9100	-3.066%	9	2,120	-53.271%
2025-08-27	13.2500	14.6000	13.2500	14.3500	+10.982%	13	2,121	-54.704%
2025-08-26	13.5000	13.5000	12.7000	12.9300	+4.190%	42	2,117	-49.729%
2025-08-25	12.6500	12.8300	12.4000	12.4100	-9.745%	112	2,102	-47.623%
2025-08-22	13.5000	13.7500	13.5000	13.7500	+7.422%	32	1,998	-52.727%
2025-08-21	13.3000	13.5000	12.4800	12.8000	-7.914%	123	1,999	-49.219%
2025-08-20	13.7500	14.0000	13.2000	13.9000	+5.623%	89	1,927	-53.237%
2025-08-19	13.7000	13.8500	13.1600	13.1600	+1.231%	47	1,856	-50.608%
2025-08-18	13.2500	13.2700	12.8000	13.0000	-1.664%	16	1,899	-50.000%
2025-08-15	13.0000	13.2200	13.0000	13.2200	+7.045%	9	1,890	-50.832%
2025-08-14	12.7500	12.9000	12.2000	12.3500	-5.869%	34	1,881	-47.368%
2025-08-13	12.5000	13.7000	12.5000	13.1200	+15.088%	86	1,850	-50.457%
2025-08-12	11.3000	11.7600	11.1900	11.4000	-6.939%	80	1,882	-42.982%
2025-08-11	14.0000	14.0000	11.5500	12.2500	-12.437%	226	1,835	-46.939%
2025-08-08	16.1000	16.5000	13.6500	13.9900	-12.563%	90	1,797	-53.538%
2025-08-07	17.6900	18.5000	16.0000	16.0000	-5.882%	14	1,730	-59.375%
2025-08-06	16.1500	17.0000	16.0300	17.0000	+3.030%	12	1,728	-61.765%
2025-08-05	16.7500	16.7500	16.3000	16.5000	-4.348%	9	1,722	-60.606%
2025-08-04	16.7500	17.5000	16.6000	17.2500	+2.985%	10	1,716	-62.319%
2025-08-01	17.3400	17.3400	15.6600	16.7500	-4.991%	35	1,706	-61.194%
2025-07-31	20.0000	20.0000	17.6300	17.6300	-14.000%	19	1,699	-63.131%
2025-07-30	21.3900	21.3900	20.3500	20.5000	-5.963%	9	1,700	-68.293%
2025-07-29	22.3400	22.3400	21.6200	21.8000	+0.138%	25	1,691	-70.183%
2025-07-28	20.7000	21.9000	20.7000	21.7700	+6.507%	19	1,688	-70.142%
2025-07-25	20.3000	20.7500	19.5500	20.4400	+2.714%	44	1,677	-68.200%
2025-07-24	22.4900	24.7000	18.7000	19.9000	-38.769%	316	1,658	-67.337%
2025-07-23	36.0900	36.9700	32.5000	32.5000	-1.664%	14	1,579	-80.000%
2025-07-22	33.4000	33.4000	33.0500	33.0500	-10.141%	5	1,577	-80.333%
2025-07-21	36.7800	36.7800	36.7800	36.7800	+1.715%	1	1,582	-82.327%
2025-07-18	36.0000	37.0000	35.9900	36.1600	+6.228%	136	1,582	-82.024%
2025-07-17	34.0400	34.0400	34.0400	34.0400	-1.930%	1	1,590	-80.905%
2025-07-16	34.7100	34.7100	34.7100	34.7100	+2.692%	3	1,589	-81.273%
2025-07-15	34.4500	34.4500	33.8000	33.8000	-2.734%	3	1,589	-80.769%
2025-07-14	34.2800	34.7500	34.2000	34.7500	+0.725%	9	1,590	-81.295%
2025-07-11	36.5500	36.5500	34.5000	34.5000	-6.757%	30	1,584	-81.159%
2025-07-10	38.0000	38.0000	35.5000	37.0000	-4.319%	17	1,597	-82.432%
2025-07-09	40.0000	40.0000	38.5700	38.6700	-2.912%	18	1,589	-83.191%
2025-07-08	40.1300	40.5000	39.8300	39.8300	-3.978%	22	1,575	-83.681%
2025-07-07	42.0000	42.3000	41.4800	41.4800	+2.092%	9	1,555	-84.330%
2025-07-03	39.5500	40.6300	39.5500	40.6300	+6.389%	4	1,548	-84.002%
2025-07-02	39.3100	39.3100	38.0000	38.1900	-6.305%	19	1,548	-82.980%
2025-07-01	42.5800	42.5800	40.0000	40.7600	-1.878%	48	1,542	-84.053%
2025-06-30	40.0000	42.0100	40.0000	41.5400	+1.441%	38	1,494	-84.352%
2025-06-27	41.8100	41.8100	40.0000	40.9500	+0.049%	14	1,476	-84.127%
2025-06-26	40.9300	40.9300	40.9300	40.9300	+1.816%	1	1,462	-84.119%
2025-06-25	43.4500	43.4500	40.2000	40.2000	-4.626%	53	1,462	-83.831%
2025-06-24	40.1000	42.5000	39.4100	42.1500	+5.375%	109	1,459	-84.579%
2025-06-23	36.4000	40.0000	36.4000	40.0000	+15.241%	17	1,373	-83.750%
2025-06-20	34.7100	34.7100	34.7100	34.7100	-6.442%	4	1,371	-81.273%
2025-06-18	37.4500	38.7000	37.1000	37.1000	+1.644%	15	1,369	-82.480%
2025-06-17	36.5900	37.4200	36.5000	36.5000	+2.356%	31	1,369	-82.192%
2025-06-16	35.9300	36.7000	35.6600	35.6600	+8.653%	34	1,340	-81.772%
2025-06-13	33.3000	34.4500	32.8200	32.8200	-6.894%	212	1,317	-80.195%
2025-06-12	35.3200	36.7000	35.1400	35.2500	+1.879%	558	1,216	-81.560%
2025-06-11	32.2300	34.6000	31.0000	34.6000	+8.942%	14	697	-81.214%
2025-06-10	29.9200	31.8700	29.9200	31.7600	+7.297%	67	705	-79.534%
2025-06-09	29.4000	29.6000	29.4000	29.6000	+6.093%	9	703	-78.041%
2025-06-06	28.8200	28.8200	27.7500	27.9000	+5.482%	74	703	-76.703%
2025-06-05	26.8000	26.8000	26.4500	26.4500	+2.519%	103	727	-75.425%
2025-06-03	25.8000	25.8000	25.8000	25.8000	+5.306%	1	649	-74.806%
2025-06-02	24.5000	24.5000	24.5000	24.5000	+5.195%	10	648	-73.469%
2025-05-30	23.2900	23.2900	23.2900	23.2900	-1.978%	2	648	-72.091%
2025-05-29	23.6000	23.7600	23.6000	23.7600	-4.770%	2	648	-72.643%
2025-05-28	24.6300	25.0100	24.6300	24.9500	-0.399%	78	650	-73.948%
2025-05-27	25.0500	25.0500	25.0500	25.0500	+4.462%	1	573	-74.052%
2025-05-23	23.1000	23.9800	23.1000	23.9800	-4.841%	4	574	-72.894%
2025-05-22	25.2000	25.2000	25.2000	25.2000	-3.077%	10	574	-74.206%
2025-05-21	26.0000	26.0000	26.0000	26.0000	-6.137%	1	574	-75.000%
2025-05-19	27.3600	27.7000	27.3600	27.7000	+2.593%	13	573	-76.534%
2025-05-16	27.0000	27.0000	27.0000	27.0000	0.000%	2	568	-75.926%
2025-05-15	23.6300	27.0000	23.6300	27.0000	+24.654%	4	569	-75.926%
2025-05-14	21.4700	21.6600	21.4700	21.6600	-0.642%	4	570	-69.991%
2025-05-13	21.8000	21.8000	21.8000	21.8000	+16.267%	10	570	-70.183%
2025-05-09	18.4800	18.8000	18.4800	18.7500	-10.587%	8	570	-65.333%
2025-05-08	20.8100	20.9700	20.8100	20.9700	+9.504%	2	572	-69.003%
2025-05-07	19.1500	19.1500	19.1500	19.1500	+7.584%	1	572	-66.057%
2025-05-05	17.5000	17.8000	17.5000	17.8000	+10.628%	60	573	-63.483%
2025-05-02	15.6000	16.5000	15.6000	16.0900	+10.966%	34	573	-59.602%
2025-05-01	14.5000	14.5000	14.5000	14.5000	-3.140%	1	578	-55.172%
2025-04-30	15.0600	15.0600	14.9700	14.9700	+4.685%	2	577	-56.580%
2025-04-29	13.8500	14.3900	13.8500	14.3000	+16.735%	14	576	-54.545%
2025-04-28	12.2500	12.2500	12.2500	12.2500	-0.325%	1	577	-46.939%
2025-04-25	11.0000	12.2900	11.0000	12.2900	+9.244%	52	576	-47.111%
2025-04-24	11.5000	11.5500	10.9000	11.2500	-38.991%	27	567	-42.222%
2025-04-23	18.4400	18.4400	18.4400	18.4400	+6.590%	1	551	-64.751%
2025-04-22	17.3000	17.3000	17.3000	17.3000	+9.217%	1	551	-62.428%
2025-04-17	15.8400	15.8400	15.8400	15.8400	-5.714%	1	550	-58.965%
2025-04-16	16.8000	16.8000	16.8000	16.8000	-0.885%	50	550	-61.310%
2025-04-14	16.9500	16.9500	16.9500	16.9500	+25.556%	10	550	-61.652%
2025-04-10	13.5000	13.5000	13.5000	13.5000	-5.263%	5	540	-51.852%
2025-04-09	12.4800	14.2500	12.4800	14.2500	+9.615%	16	545	-54.386%
2025-04-07	12.9400	14.0000	12.0000	13.0000	-11.565%	53	536	-50.000%
2025-04-04	17.2200	17.9500	14.7000	14.7000	-26.866%	32	484	-55.782%
2025-04-03	20.2500	20.2500	20.1000	20.1000	-8.636%	10	468	-67.662%
2025-03-31	21.3000	22.0000	21.3000	22.0000	+15.183%	51	461	-70.455%
2025-03-28	19.6500	19.6500	19.1000	19.1000	-4.500%	120	458	-65.969%
2025-03-27	21.0400	21.5000	20.0000	20.0000	-12.664%	8	484	-67.500%
2025-03-26	22.9000	22.9000	22.9000	22.9000	+21.164%	50	484	-71.616%
2025-03-21	17.8000	18.9000	17.8000	18.9000	+2.941%	152	484	-65.608%
2025-03-20	19.4000	20.0000	18.0000	18.3600	-18.581%	14	513	-64.597%
2025-03-19	22.5500	22.5500	22.5500	22.5500	+6.519%	1	514	-71.175%
2025-03-18	21.1700	21.1700	21.1700	21.1700	-12.158%	1	514	-69.296%
2025-03-17	24.0000	24.3500	24.0000	24.1000	+9.545%	9	513	-73.029%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-3.297%	1	507	-70.455%
2025-03-11	22.5200	22.7500	22.5200	22.7500	-22.222%	3	508	-71.429%
2025-03-10	29.5000	29.5000	29.2500	29.2500	+6.752%	2	508	-77.778%
2025-03-07	25.9000	27.4000	25.9000	27.4000	+22.103%	6	510	-76.277%
2025-03-06	22.4400	22.4400	22.4400	22.4400	+3.889%	2	511	-71.034%
2025-03-05	21.6000	21.6000	21.6000	21.6000	-8.475%	3	511	-69.907%
2025-03-04	21.7000	23.6000	21.7000	23.6000	+4.656%	5	514	-72.458%
2025-03-03	22.5600	22.5600	22.5500	22.5500	+7.126%	12	514	-71.175%
2025-02-28	21.4500	21.4500	21.0500	21.0500	-11.368%	4	504	-69.121%
2025-02-27	23.7500	23.7500	23.7500	23.7500	-4.234%	1	504	-72.632%
2025-02-26	24.8000	24.8000	24.8000	24.8000	-2.745%	1	504	-73.790%
2025-02-25	25.8500	25.8500	25.5000	25.5000	-5.556%	3	503	-74.510%
2025-02-24	27.0000	27.0000	27.0000	27.0000	+1.887%	5	503	-75.926%
2025-02-21	26.4700	26.5000	26.4700	26.5000	-3.636%	64	503	-75.472%
2025-02-20	27.5300	27.5300	27.3500	27.5000	+3.578%	7	535	-76.364%
2025-02-19	26.9000	26.9000	26.5500	26.5500	-3.455%	4	536	-75.518%
2025-02-18	27.5000	27.5000	27.5000	27.5000	+9.127%	5	534	-76.364%
2025-02-13	25.0000	25.2000	25.0000	25.2000	+5.000%	3	539	-74.206%
2025-02-11	23.2500	24.0000	23.2500	24.0000	+14.558%	68	538	-72.917%
2025-02-10	21.0000	21.0000	20.0000	20.9500	-4.773%	71	543	-68.974%
2025-02-06	23.6100	24.1500	22.0000	22.0000	-15.222%	25	586	-70.455%
2025-02-05	25.9500	25.9500	25.9500	25.9500	-2.882%	2	572	-74.952%
2025-02-04	24.8500	26.7200	23.3100	26.7200	+16.174%	42	570	-75.674%
2025-02-03	24.0500	24.0500	23.0000	23.0000	+4.545%	82	560	-71.739%
2025-01-31	22.0000	22.0000	22.0000	22.0000	-6.183%	2	594	-70.455%
2025-01-30	19.0000	24.7000	18.7000	23.4500	+113.182%	697	594	-72.281%
2025-01-28	11.0000	11.0000	11.0000	11.0000	+7.422%	2	928	-40.909%
2025-01-27	10.4500	10.5000	10.2400	10.2400	-10.957%	203	926	-36.523%
2025-01-24	11.5000	11.5000	11.5000	11.5000	+3.604%	4	751	-43.478%
2025-01-23	10.9400	11.4000	10.8000	11.1000	+9.901%	524	749	-41.441%
2025-01-22	10.1000	10.1000	10.1000	10.1000	-6.481%	41	421	-35.644%
2025-01-21	10.8000	10.8000	10.8000	10.8000	+3.448%	1	380	-39.815%
2025-01-15	10.5700	10.5700	10.4000	10.4400	+3.881%	37	379	-37.739%
2025-01-13	10.0500	10.0500	10.0500	10.0500	+3.608%	1	378	-35.323%
2025-01-10	9.7000	9.7000	9.7000	9.7000	-18.143%	6	378	-32.990%
2025-01-08	11.8000	11.8500	11.8000	11.8500	+2.597%	4	377	-45.148%
2024-12-30	11.0200	11.6000	11.0200	11.5500	-3.750%	3	377	-43.723%
2024-12-27	12.0000	12.0000	12.0000	12.0000	-4.686%	4	374	-45.833%
2024-12-26	12.5900	12.5900	12.5900	12.5900	-0.866%	3	372	-48.372%
2024-12-24	12.7000	12.7000	12.7000	12.7000	+4.959%	3	369	-48.819%