Dark

IBM20270115C300
IBM Jan 15 2027 300.00 Call (IBM270115C00300000)
option OPRA

EOD

Sep 24, 2026

2.90-22.667%(-0.85)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0500	3.1700	2.9000	2.9000	-22.667%	177	6,064	0.000%
2026-09-23	4.0000	4.3000	3.7500	3.7500	+2.740%	272	6,024	-22.667%
2026-09-22	3.8500	4.1000	3.4500	3.6500	-3.947%	95	5,856	-20.548%
2026-09-21	3.6000	3.8000	3.1000	3.8000	+8.571%	201	5,843	-23.684%
2026-09-18	4.4000	4.4400	3.4000	3.5000	-23.913%	125	5,805	-17.143%
2026-09-17	4.7000	5.2000	4.5500	4.6000	-5.155%	91	5,751	-36.957%
2026-09-16	5.2900	5.5000	4.3900	4.8500	-29.197%	82	5,723	-40.206%
2026-09-15	6.4200	7.7600	6.4200	6.8500	-7.432%	130	5,722	-57.664%
2026-09-14	6.8500	8.0000	6.1700	7.4000	+23.333%	3,535	5,681	-60.811%
2026-09-11	4.6000	6.0000	4.6000	6.0000	+35.135%	166	4,547	-51.667%
2026-09-10	5.8000	6.0000	4.0500	4.4400	-22.783%	36	4,465	-34.685%
2026-09-09	3.8000	5.8000	3.8000	5.7500	+49.351%	118	4,445	-49.565%
2026-09-08	3.8000	4.0000	3.5900	3.8500	-7.674%	66	4,437	-24.675%
2026-09-04	3.9000	4.2000	3.9000	4.1700	+4.250%	34	4,464	-30.456%
2026-09-03	4.3500	4.3500	4.0000	4.0000	-0.498%	58	4,464	-27.500%
2026-09-02	3.7600	4.1000	3.7000	4.0200	+3.077%	23	4,422	-27.861%
2026-09-01	4.1000	4.2000	3.9000	3.9000	-11.364%	36	4,414	-25.641%
2026-08-31	4.4500	4.6800	4.4000	4.4000	-10.569%	86	4,403	-34.091%
2026-08-28	5.9600	5.9600	4.9200	4.9200	-15.172%	134	4,354	-41.057%
2026-08-27	5.5800	6.3500	5.4000	5.8000	+28.889%	116	4,364	-50.000%
2026-08-26	5.1100	5.1100	4.4000	4.5000	-10.891%	40	4,370	-35.556%
2026-08-25	4.8500	5.2500	4.8500	5.0500	-1.942%	16	4,354	-42.574%
2026-08-24	5.5000	5.5500	5.1000	5.1500	-14.167%	82	4,349	-43.689%
2026-08-21	5.8000	6.6000	5.6500	6.0000	-0.990%	50	4,300	-51.667%
2026-08-20	5.9500	6.3000	5.8500	6.0600	-6.192%	95	4,272	-52.145%
2026-08-19	5.8000	6.9000	5.8000	6.4600	+6.601%	122	4,265	-55.108%
2026-08-18	5.5000	6.2500	5.5000	6.0600	+11.193%	68	4,271	-52.145%
2026-08-17	6.6000	6.6000	5.2500	5.4500	-23.239%	354	4,247	-46.789%
2026-08-14	7.6200	7.6200	7.0500	7.1000	-8.974%	64	4,226	-59.155%
2026-08-13	8.3200	8.3200	7.2500	7.8000	+1.695%	57	4,242	-62.821%
2026-08-12	8.0000	8.0000	7.1000	7.6700	-10.292%	63	4,234	-62.190%
2026-08-11	8.8000	9.8400	8.5500	8.5500	0.000%	175	4,216	-66.082%
2026-08-10	8.7500	9.8500	8.5500	8.5500	-3.061%	73	4,231	-66.082%
2026-08-07	8.4000	8.8200	8.1400	8.8200	+7.561%	215	4,241	-67.120%
2026-08-06	7.5700	8.5900	7.5200	8.2000	-15.897%	52	4,211	-64.634%
2026-08-05	9.3800	9.8000	9.1000	9.7500	+2.632%	61	4,223	-70.256%
2026-08-04	7.6000	9.5000	7.6000	9.5000	+19.497%	202	4,241	-69.474%
2026-08-03	7.4000	8.0500	7.1700	7.9500	+13.571%	183	4,313	-63.522%
2026-07-31	6.0000	7.0000	5.5000	7.0000	+7.692%	68	4,211	-58.571%
2026-07-30	6.8900	7.0000	6.1500	6.5000	-16.667%	75	4,179	-55.385%
2026-07-29	7.5000	8.5500	7.5000	7.8000	-4.294%	117	4,164	-62.821%
2026-07-28	7.0000	8.6500	5.6000	8.1500	+33.170%	1,139	4,186	-64.417%
2026-07-27	5.9000	6.5000	5.7800	6.1200	+5.517%	86	4,705	-52.614%
2026-07-24	5.0000	5.9400	5.0000	5.8000	+20.833%	164	4,750	-50.000%
2026-07-23	4.4500	4.9000	3.9500	4.8000	-14.286%	199	4,807	-39.583%
2026-07-22	5.5500	6.0000	5.1000	5.6000	-5.085%	417	4,742	-48.214%
2026-07-21	6.4500	6.4500	5.9000	5.9000	-9.231%	167	4,563	-50.847%
2026-07-20	6.5000	7.0200	6.0000	6.5000	-5.109%	227	4,469	-55.385%
2026-07-17	7.4700	7.4700	6.1500	6.8500	-16.565%	95	4,424	-57.664%
2026-07-16	6.7000	8.5000	5.8500	8.2100	+14.986%	556	4,386	-64.677%
2026-07-15	10.3000	10.3000	7.1000	7.1400	-19.775%	997	4,378	-59.384%
2026-07-14	13.9500	13.9500	8.0000	8.9000	-74.203%	1,236	3,799	-67.416%
2026-07-13	35.0500	37.9500	33.6800	34.5000	+3.293%	43	3,344	-91.594%
2026-07-10	35.0000	35.3000	33.0500	33.4000	-10.838%	34	3,343	-91.317%
2026-07-09	33.0000	39.2000	33.0000	37.4600	-11.232%	87	3,360	-92.258%
2026-07-08	41.4500	43.2500	40.0000	42.2000	-8.360%	59	3,376	-93.128%
2026-07-07	45.0000	48.2500	41.0000	46.0500	+9.695%	82	3,367	-93.702%
2026-07-06	34.9900	41.9800	34.9900	41.9800	+19.943%	101	3,424	-93.092%
2026-07-02	35.6400	35.6400	31.4900	35.0000	+4.790%	56	3,482	-91.714%
2026-07-01	32.9900	38.2000	32.6000	33.4000	+6.032%	76	3,482	-91.317%
2026-06-30	26.7000	31.5000	26.2600	31.5000	+9.756%	46	3,491	-90.794%
2026-06-29	25.0000	29.3400	25.0000	28.7000	+11.240%	106	3,468	-89.895%
2026-06-26	21.8000	26.7500	21.8000	25.8000	+30.633%	101	3,424	-88.760%
2026-06-25	22.9500	24.0000	19.7500	19.7500	-12.105%	137	3,468	-85.316%
2026-06-24	21.1000	23.2000	21.1000	22.4700	-3.147%	39	3,503	-87.094%
2026-06-23	22.0000	25.3000	20.0500	23.2000	+22.105%	205	3,518	-87.500%
2026-06-22	15.3000	19.2500	14.7500	19.0000	+14.665%	179	3,541	-84.737%
2026-06-18	17.1600	18.2000	15.0000	16.5700	-24.510%	195	3,411	-82.498%
2026-06-17	24.3000	24.4800	21.2500	21.9500	-15.251%	114	3,411	-86.788%
2026-06-16	27.1500	29.0300	25.5000	25.9000	+1.648%	102	3,411	-88.803%
2026-06-15	27.0000	27.0900	24.3900	25.4800	-9.324%	140	3,403	-88.619%
2026-06-12	30.0000	30.0000	26.4100	28.1000	-4.713%	36	3,374	-89.680%
2026-06-11	27.5000	30.0300	27.3000	29.4900	+2.574%	100	3,369	-90.166%
2026-06-10	30.2000	32.4500	28.7500	28.7500	-7.853%	27	3,430	-89.913%
2026-06-09	32.5000	34.6500	28.4300	31.2000	-3.704%	248	3,438	-90.705%
2026-06-08	36.8000	36.8000	31.7500	32.4000	-8.732%	68	3,422	-91.049%
2026-06-05	46.5000	46.5000	33.6000	35.5000	-24.947%	206	3,443	-91.831%
2026-06-04	51.6800	53.6200	46.9000	47.3000	-6.853%	172	3,473	-93.869%
2026-06-03	56.3500	56.9500	49.3000	50.7800	-27.040%	277	3,566	-94.289%
2026-06-02	59.6200	69.6000	57.0000	69.6000	+10.476%	90	3,516	-95.833%
2026-06-01	59.8500	70.6100	53.6300	63.0000	+40.940%	638	3,578	-95.397%
2026-05-29	29.8000	46.6000	26.8000	44.7000	+92.672%	854	3,977	-93.512%
2026-05-28	21.7100	25.0000	21.2400	23.2000	+19.835%	336	4,095	-87.500%
2026-05-27	17.5600	20.1500	17.5600	19.3600	+9.379%	159	4,010	-85.021%
2026-05-26	19.0000	19.0000	16.2000	17.7000	-6.842%	604	4,017	-83.616%
2026-05-22	20.0000	22.0000	19.0000	19.0000	+10.787%	644	4,086	-84.737%
2026-05-21	8.6000	17.1500	8.6000	17.1500	+163.846%	842	3,908	-83.090%
2026-05-20	6.0000	6.5000	6.0000	6.5000	-7.801%	15	3,908	-55.385%
2026-05-19	7.1000	7.3100	6.5200	7.0500	+9.472%	9	3,793	-58.865%
2026-05-18	6.2200	6.8000	6.0400	6.4400	+0.468%	73	3,793	-54.969%
2026-05-15	6.0000	6.5000	6.0000	6.4100	+7.731%	41	3,793	-54.758%
2026-05-14	5.3000	6.3500	5.3000	5.9500	+16.667%	51	3,777	-51.261%
2026-05-13	5.2000	5.2500	4.7000	5.1000	-13.265%	280	3,641	-43.137%
2026-05-12	6.3500	6.3500	5.8000	5.8800	-5.920%	58	3,641	-50.680%
2026-05-11	7.1400	7.2200	6.1200	6.2500	-14.384%	347	3,641	-53.600%
2026-05-08	6.8500	7.7200	6.5000	7.3000	+0.968%	53	3,609	-60.274%
2026-05-07	6.8000	7.5000	6.6800	7.2300	+12.969%	100	3,591	-59.889%
2026-05-06	6.4900	6.7500	6.1500	6.4000	-7.246%	308	3,563	-54.688%
2026-05-05	7.2000	7.2000	6.5200	6.9000	-2.128%	203	3,565	-57.971%
2026-05-04	7.5800	7.9700	6.9200	7.0500	-10.759%	40	3,543	-58.865%
2026-05-01	8.4000	8.4000	7.5800	7.9000	+4.359%	34	3,525	-63.291%
2026-04-30	6.7000	7.5700	6.5000	7.5700	+8.143%	65	3,525	-61.691%
2026-04-29	7.4000	7.6400	7.0000	7.0000	-14.634%	97	3,505	-58.571%
2026-04-28	7.8000	8.2000	7.3500	8.2000	+12.329%	332	3,497	-64.634%
2026-04-27	7.6500	7.7000	7.2000	7.3000	-9.429%	182	3,600	-60.274%
2026-04-24	7.8000	8.1000	6.8000	8.0600	+0.750%	611	3,446	-64.020%
2026-04-23	8.4800	8.7500	6.5000	8.0000	-44.828%	631	3,316	-63.750%
2026-04-22	15.7000	16.0000	13.3500	14.5000	-9.205%	111	2,895	-80.000%
2026-04-21	15.8000	16.5100	15.8000	15.9700	+6.823%	5	2,792	-81.841%
2026-04-20	16.0000	16.8000	14.9000	14.9500	-0.862%	36	2,792	-80.602%
2026-04-17	15.3300	15.8500	14.7000	15.0800	+4.000%	29	2,787	-80.769%
2026-04-16	14.0000	14.6000	14.0000	14.5000	+8.209%	15	2,773	-80.000%
2026-04-15	12.5500	13.4000	12.4000	13.4000	+16.522%	12	2,764	-78.358%
2026-04-14	10.8300	11.5000	10.8300	11.5000	+7.076%	19	2,769	-74.783%
2026-04-13	9.9000	10.7900	9.5000	10.7400	+18.674%	18	2,764	-72.998%
2026-04-10	11.1800	11.1800	9.0500	9.0500	-15.103%	133	2,771	-67.956%
2026-04-09	11.5000	11.5000	10.6600	10.6600	-12.837%	14	2,732	-72.795%
2026-04-08	13.5000	13.9000	12.1600	12.2300	-9.407%	38	2,722	-76.288%
2026-04-07	13.6000	13.6000	13.5000	13.5000	-5.594%	2	2,733	-78.519%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-2.055%	8	2,732	-79.720%
2026-04-02	13.6500	14.6500	13.6000	14.6000	+14.961%	11	2,721	-80.137%
2026-04-01	13.8600	14.8500	12.7000	12.7000	-4.223%	15	2,721	-77.165%
2026-03-31	12.5000	13.4300	12.5000	13.2600	+6.080%	86	2,719	-78.130%
2026-03-30	12.6600	12.6800	12.5000	12.5000	+1.543%	4	2,638	-76.800%
2026-03-27	12.3000	12.5000	11.9800	12.3100	-11.756%	18	2,640	-76.442%
2026-03-26	13.6100	13.9500	13.6100	13.9500	+5.682%	6	2,628	-79.211%
2026-03-25	14.2400	14.5000	12.8500	13.2000	-2.004%	14	2,627	-78.030%
2026-03-24	14.0000	14.0000	12.8000	13.4700	-13.709%	16	2,630	-78.471%
2026-03-23	14.4000	15.7000	14.4000	15.6100	+3.377%	27	2,631	-81.422%
2026-03-20	15.6500	15.6500	15.1000	15.1000	-8.151%	34	2,630	-80.795%
2026-03-19	16.5000	17.0400	15.9000	16.4400	-5.517%	66	2,659	-82.360%
2026-03-18	18.1600	18.1600	17.4000	17.4000	-5.946%	4	2,666	-83.333%
2026-03-17	17.8500	18.5000	17.3000	18.5000	+9.467%	35	2,670	-84.324%
2026-03-16	16.5500	16.9000	15.6500	16.9000	+2.673%	24	2,645	-82.840%
2026-03-12	16.7300	16.9000	16.4600	16.4600	-2.891%	15	2,641	-82.382%
2026-03-11	17.7500	17.7500	16.8500	16.9500	-3.143%	14	2,651	-82.891%
2026-03-10	18.2500	18.2500	16.9300	17.5000	-6.667%	19	2,645	-83.429%
2026-03-09	20.2300	20.2500	18.0500	18.7500	-13.475%	32	2,645	-84.533%
2026-03-06	20.1000	21.6700	20.0100	21.6700	+5.707%	40	2,759	-86.617%
2026-03-05	16.9500	21.2000	16.9500	20.5000	+20.588%	77	2,761	-85.854%
2026-03-04	16.0000	17.1100	16.0000	17.0000	+8.280%	45	2,796	-82.941%
2026-03-03	13.0700	15.7000	13.0000	15.7000	+21.329%	39	2,789	-81.529%
2026-03-02	12.1000	13.5000	12.0000	12.9400	-4.148%	30	2,795	-77.589%
2026-02-27	12.9500	13.5400	12.9500	13.5000	-4.594%	29	2,798	-78.519%
2026-02-26	15.9000	15.9000	14.1500	14.1500	+6.391%	352	2,791	-79.505%
2026-02-25	12.0000	13.7500	11.5300	13.3000	+20.362%	277	2,387	-78.195%
2026-02-24	11.0000	12.9200	10.6000	11.0500	+16.316%	62	2,387	-73.756%
2026-02-23	16.8600	16.8600	9.1000	9.5000	-48.087%	173	2,383	-69.474%
2026-02-20	16.7500	18.3000	16.7500	18.3000	+2.521%	20	2,280	-84.153%
2026-02-19	18.1100	18.6000	17.3300	17.8500	-12.927%	61	2,297	-83.754%
2026-02-18	18.7500	20.5000	18.7500	20.5000	+2.860%	67	2,311	-85.854%
2026-02-17	20.0000	20.8000	18.5000	19.9300	-8.157%	34	2,315	-85.449%
2026-02-13	20.6500	22.3500	19.4500	21.7000	+6.373%	163	2,239	-86.636%
2026-02-12	22.8700	23.3500	19.7400	20.4000	-21.689%	234	2,239	-85.784%
2026-02-11	33.5000	33.5000	25.8000	26.0500	-24.602%	195	2,154	-88.868%
2026-02-10	35.6800	36.0000	34.5000	34.5500	-4.611%	64	2,064	-91.606%
2026-02-09	36.1000	36.9500	34.5500	36.2200	-5.009%	171	2,043	-91.993%
2026-02-06	36.5000	38.1300	36.4000	38.1300	+14.093%	92	2,034	-92.394%
2026-02-05	33.0000	33.4200	32.4000	33.4200	+11.400%	10	2,054	-91.323%
2026-02-04	30.0000	31.8500	28.3800	30.0000	-16.667%	68	2,050	-90.333%
2026-02-03	36.3300	36.5000	30.8500	36.0000	-24.211%	260	2,047	-91.944%
2026-02-02	45.5000	49.0000	45.5000	47.5000	+13.501%	56	2,036	-93.895%
2026-01-30	41.3300	41.8500	41.0000	41.8500	-1.645%	9	2,033	-93.070%
2026-01-29	49.4500	51.6000	42.1800	42.5500	+12.715%	83	2,040	-93.184%
2026-01-28	35.0000	37.7500	34.6500	37.7500	+5.683%	43	2,060	-92.318%
2026-01-27	36.6200	36.6200	35.7200	35.7200	-6.000%	7	2,057	-91.881%
2026-01-26	35.4000	38.0000	35.4000	38.0000	+7.042%	20	2,056	-92.368%
2026-01-23	35.5000	36.0000	35.5000	35.5000	-3.664%	11	2,062	-91.831%
2026-01-22	40.9000	40.9000	36.7500	36.8500	-4.657%	26	2,057	-92.130%
2026-01-21	37.9000	39.1600	37.9000	38.6500	+6.768%	27	2,053	-92.497%
2026-01-20	39.0000	39.2000	36.2000	36.2000	-18.413%	29	2,047	-91.989%
2026-01-16	42.2000	45.1300	42.2000	44.3700	+10.373%	13	2,033	-93.464%
2026-01-15	47.2300	47.2300	40.2000	40.2000	-10.168%	39	2,033	-92.786%
2026-01-14	41.8500	44.7500	41.8500	44.7500	+5.967%	7	2,011	-93.520%
2026-01-13	44.2000	45.1500	41.8000	42.2300	-11.929%	28	2,017	-93.133%
2026-01-12	41.4100	47.9500	41.4100	47.9500	+11.124%	5	2,011	-93.952%
2026-01-09	43.2600	43.2600	42.8000	43.1500	+3.477%	8	2,013	-93.279%
2026-01-08	42.6300	43.2000	41.0000	41.7000	+8.031%	27	2,017	-93.046%
2026-01-07	40.0000	40.0000	38.6000	38.6000	-5.160%	29	2,009	-92.487%
2026-01-06	40.2500	40.7300	39.7700	40.7000	+6.656%	10	2,015	-92.875%
2026-01-05	38.0000	40.0000	37.8200	38.1600	+6.000%	21	2,014	-92.400%
2026-01-02	39.3000	39.3000	35.0000	36.0000	-7.001%	23	2,005	-91.944%
2025-12-31	41.0500	41.0500	38.7100	38.7100	-9.977%	19	2,008	-92.508%
2025-12-30	44.7700	44.7700	43.0000	43.0000	-2.935%	4	2,008	-93.256%
2025-12-29	44.5000	44.5000	44.1000	44.3000	+2.191%	7	2,008	-93.454%
2025-12-26	43.3500	43.3500	43.3500	43.3500	+0.231%	2	2,012	-93.310%
2025-12-24	43.2500	43.2500	43.2500	43.2500	-1.188%	1	2,012	-93.295%
2025-12-22	44.8200	44.8200	42.9400	43.7700	+1.885%	11	2,012	-93.374%
2025-12-19	42.9000	43.5000	42.9000	42.9600	+1.082%	64	2,008	-93.250%
2025-12-18	40.5000	42.5000	40.5000	42.5000	-4.494%	4	1,947	-93.176%
2025-12-17	44.8600	45.6500	44.5000	44.5000	+0.702%	16	1,949	-93.483%
2025-12-16	45.0000	45.0000	44.0000	44.1900	-7.668%	12	1,953	-93.437%
2025-12-15	48.0800	48.1000	46.7200	47.8600	+1.743%	6	1,953	-93.941%
2025-12-12	47.7000	47.7000	47.0000	47.0400	-6.239%	3	1,954	-93.835%
2025-12-11	50.1700	50.1700	50.1700	50.1700	-1.143%	1	1,953	-94.220%
2025-12-10	48.9500	50.7500	48.9500	50.7500	+1.622%	7	1,953	-94.286%
2025-12-09	50.7000	51.0000	49.9400	49.9400	+1.483%	28	1,952	-94.193%
2025-12-08	50.4500	50.4500	49.2100	49.2100	+3.058%	2	1,938	-94.107%
2025-12-05	48.1900	48.1900	47.7500	47.7500	-0.542%	3	1,937	-93.927%
2025-12-04	45.6000	48.6600	45.6000	48.0100	+5.239%	18	1,939	-93.960%
2025-12-03	44.4000	45.6200	43.5500	45.6200	+1.288%	14	1,935	-93.643%
2025-12-02	50.0000	50.0000	45.0400	45.0400	-2.299%	8	1,925	-93.561%
2025-12-01	47.8000	47.8000	46.1000	46.1000	0.000%	10	1,925	-93.709%
2025-11-26	45.5500	46.3600	45.2500	46.1000	-0.432%	62	1,914	-93.709%
2025-11-25	43.0000	46.3000	43.0000	46.3000	-2.772%	4	1,914	-93.737%
2025-11-24	45.0000	48.5000	45.0000	47.6200	+7.543%	17	1,916	-93.910%
2025-11-21	40.2000	44.2800	40.2000	44.2800	+14.124%	4	1,920	-93.451%
2025-11-20	40.6000	40.8000	38.8000	38.8000	+0.518%	122	1,919	-92.526%
2025-11-19	38.7000	39.0000	38.0000	38.6000	-1.026%	72	1,930	-92.487%
2025-11-18	41.8000	41.8000	39.0000	39.0000	-11.464%	38	1,917	-92.564%
2025-11-17	46.0000	46.3800	44.0500	44.0500	-8.229%	34	1,888	-93.417%
2025-11-14	44.7000	48.6200	44.7000	48.0000	-4.019%	17	1,886	-93.958%
2025-11-13	51.7100	51.7100	50.0000	50.0100	-7.303%	16	1,873	-94.201%
2025-11-12	57.0000	59.2600	53.9500	53.9500	+2.236%	22	1,863	-94.625%
2025-11-11	52.3600	52.7700	52.3600	52.7700	+8.580%	3	1,864	-94.504%
2025-11-10	46.0800	49.7500	46.0800	48.6000	+3.053%	13	1,866	-94.033%
2025-11-07	48.0000	49.5000	45.0000	47.1600	-9.308%	16	1,867	-93.851%
2025-11-06	47.0000	52.0000	46.5700	52.0000	+16.985%	230	1,855	-94.423%
2025-11-05	46.3000	46.8100	43.6800	44.4500	+3.492%	8	1,934	-93.476%
2025-11-04	42.3000	43.8500	42.3000	42.9500	-6.630%	31	1,934	-93.248%
2025-11-03	47.8000	48.0800	45.0000	46.0000	-2.851%	16	1,948	-93.696%
2025-10-31	47.5000	47.5000	46.5000	47.3500	-7.157%	18	1,948	-93.875%
2025-10-30	49.8500	51.0000	49.5000	51.0000	+2.184%	11	1,930	-94.314%
2025-10-29	52.0300	52.0300	49.9100	49.9100	-8.254%	13	1,936	-94.190%
2025-10-28	50.5500	55.8000	50.5500	54.4000	+7.723%	70	1,946	-94.669%
2025-10-27	48.7200	50.5000	46.3000	50.5000	+5.318%	25	2,033	-94.257%
2025-10-24	36.0000	49.7600	36.0000	47.9500	+48.223%	529	2,033	-93.952%
2025-10-23	27.0000	32.6200	26.0000	32.3500	-10.014%	248	2,086	-91.036%
2025-10-22	32.8200	35.9500	32.8200	35.9500	+9.105%	132	2,162	-91.933%
2025-10-21	32.5000	34.0000	32.5000	32.9500	+0.274%	23	2,213	-91.199%
2025-10-20	33.4300	34.0000	32.5000	32.8600	+9.533%	82	2,190	-91.175%
2025-10-17	29.0000	30.0000	29.0000	30.0000	+0.671%	3	2,125	-90.333%
2025-10-16	31.9400	32.3500	29.0000	29.8000	-5.397%	89	2,126	-90.268%
2025-10-15	33.5700	33.5700	31.5000	31.5000	+8.434%	12	2,068	-90.794%
2025-10-14	29.0000	29.8000	28.0000	29.0500	-4.094%	15	2,057	-90.017%
2025-10-13	30.8000	32.5000	29.9800	30.2900	-2.290%	22	2,051	-90.426%
2025-10-10	33.5000	34.0000	31.0000	31.0000	-12.676%	121	2,038	-90.645%
2025-10-09	34.1500	35.5000	34.1500	35.5000	-1.553%	11	2,135	-91.831%
2025-10-08	38.9500	38.9500	36.0000	36.0600	-10.299%	31	2,137	-91.958%
2025-10-07	42.4500	44.3500	40.0000	40.2000	+7.602%	280	2,023	-92.786%
2025-10-06	37.0000	37.5800	36.1500	37.3600	+2.216%	22	2,023	-92.238%
2025-10-03	37.2000	37.9100	35.3500	36.5500	+1.528%	173	2,027	-92.066%
2025-10-02	34.2500	36.0000	34.2500	36.0000	+5.882%	100	2,172	-91.944%
2025-10-01	33.2300	34.0000	33.0000	34.0000	+3.030%	29	2,225	-91.471%
2025-09-30	33.0000	33.0000	33.0000	33.0000	+3.061%	1	2,226	-91.212%
2025-09-29	33.8100	33.8100	31.3200	32.0200	-10.056%	17	2,227	-90.943%
2025-09-26	36.0000	36.9500	34.2800	35.6000	+9.538%	27	2,215	-91.854%
2025-09-25	29.2100	34.3500	29.1400	32.5000	+30.785%	298	2,228	-91.077%
2025-09-24	27.4000	27.4000	24.6000	24.8500	-6.719%	107	2,202	-88.330%
2025-09-23	26.6700	26.6700	25.8000	26.6400	-0.225%	7	2,107	-89.114%
2025-09-22	23.9500	26.7000	23.9500	26.7000	+12.658%	13	2,110	-89.139%
2025-09-19	23.2500	23.9000	21.9000	23.7000	+3.043%	58	2,111	-87.764%
2025-09-18	20.7000	23.0000	20.1800	23.0000	+14.428%	281	2,109	-87.391%
2025-09-17	20.0000	20.5000	20.0000	20.1000	+5.236%	7	2,384	-85.572%
2025-09-16	19.1000	19.1000	18.7600	19.1000	+1.058%	14	2,388	-84.817%
2025-09-15	19.5000	19.5000	18.5500	18.9000	+5.292%	22	2,383	-84.656%
2025-09-12	17.3000	18.5200	17.3000	17.9500	-3.753%	60	2,372	-83.844%
2025-09-11	19.5200	19.5500	18.6500	18.6500	-0.956%	8	2,351	-84.450%
2025-09-10	19.7600	20.0500	18.3000	18.8300	-4.416%	54	2,353	-84.599%
2025-09-09	18.2400	20.1500	18.2400	19.7000	+6.775%	93	2,357	-85.279%
2025-09-08	15.2800	18.4500	15.2800	18.4500	+19.032%	48	2,381	-84.282%
2025-09-05	14.5000	15.5000	14.5000	15.5000	+6.164%	5	2,371	-81.290%
2025-09-04	13.8600	15.4000	13.8600	14.6000	+7.749%	19	2,366	-80.137%
2025-09-03	12.7500	13.5500	12.5000	13.5500	+5.447%	85	2,359	-78.598%
2025-09-02	12.3000	12.9500	12.3000	12.8500	-7.220%	109	2,297	-77.432%
2025-08-29	14.1000	14.1000	13.2500	13.8500	-0.431%	72	2,120	-79.061%
2025-08-28	13.6500	14.2500	13.5500	13.9100	-3.066%	9	2,120	-79.152%
2025-08-27	13.2500	14.6000	13.2500	14.3500	+10.982%	13	2,121	-79.791%
2025-08-26	13.5000	13.5000	12.7000	12.9300	+4.190%	42	2,117	-77.572%
2025-08-25	12.6500	12.8300	12.4000	12.4100	-9.745%	112	2,102	-76.632%
2025-08-22	13.5000	13.7500	13.5000	13.7500	+7.422%	32	1,998	-78.909%
2025-08-21	13.3000	13.5000	12.4800	12.8000	-7.914%	123	1,999	-77.344%
2025-08-20	13.7500	14.0000	13.2000	13.9000	+5.623%	89	1,927	-79.137%
2025-08-19	13.7000	13.8500	13.1600	13.1600	+1.231%	47	1,856	-77.964%
2025-08-18	13.2500	13.2700	12.8000	13.0000	-1.664%	16	1,899	-77.692%
2025-08-15	13.0000	13.2200	13.0000	13.2200	+7.045%	9	1,890	-78.064%
2025-08-14	12.7500	12.9000	12.2000	12.3500	-5.869%	34	1,881	-76.518%
2025-08-13	12.5000	13.7000	12.5000	13.1200	+15.088%	86	1,850	-77.896%
2025-08-12	11.3000	11.7600	11.1900	11.4000	-6.939%	80	1,882	-74.561%
2025-08-11	14.0000	14.0000	11.5500	12.2500	-12.437%	226	1,835	-76.327%
2025-08-08	16.1000	16.5000	13.6500	13.9900	-12.563%	90	1,797	-79.271%
2025-08-07	17.6900	18.5000	16.0000	16.0000	-5.882%	14	1,730	-81.875%
2025-08-06	16.1500	17.0000	16.0300	17.0000	+3.030%	12	1,728	-82.941%
2025-08-05	16.7500	16.7500	16.3000	16.5000	-4.348%	9	1,722	-82.424%
2025-08-04	16.7500	17.5000	16.6000	17.2500	+2.985%	10	1,716	-83.188%
2025-08-01	17.3400	17.3400	15.6600	16.7500	-4.991%	35	1,706	-82.687%
2025-07-31	20.0000	20.0000	17.6300	17.6300	-14.000%	19	1,699	-83.551%
2025-07-30	21.3900	21.3900	20.3500	20.5000	-5.963%	9	1,700	-85.854%
2025-07-29	22.3400	22.3400	21.6200	21.8000	+0.138%	25	1,691	-86.697%
2025-07-28	20.7000	21.9000	20.7000	21.7700	+6.507%	19	1,688	-86.679%
2025-07-25	20.3000	20.7500	19.5500	20.4400	+2.714%	44	1,677	-85.812%
2025-07-24	22.4900	24.7000	18.7000	19.9000	-38.769%	316	1,658	-85.427%
2025-07-23	36.0900	36.9700	32.5000	32.5000	-1.664%	14	1,579	-91.077%
2025-07-22	33.4000	33.4000	33.0500	33.0500	-10.141%	5	1,577	-91.225%
2025-07-21	36.7800	36.7800	36.7800	36.7800	+1.715%	1	1,582	-92.115%
2025-07-18	36.0000	37.0000	35.9900	36.1600	+6.228%	136	1,582	-91.980%
2025-07-17	34.0400	34.0400	34.0400	34.0400	-1.930%	1	1,590	-91.481%
2025-07-16	34.7100	34.7100	34.7100	34.7100	+2.692%	3	1,589	-91.645%
2025-07-15	34.4500	34.4500	33.8000	33.8000	-2.734%	3	1,589	-91.420%
2025-07-14	34.2800	34.7500	34.2000	34.7500	+0.725%	9	1,590	-91.655%
2025-07-11	36.5500	36.5500	34.5000	34.5000	-6.757%	30	1,584	-91.594%
2025-07-10	38.0000	38.0000	35.5000	37.0000	-4.319%	17	1,597	-92.162%
2025-07-09	40.0000	40.0000	38.5700	38.6700	-2.912%	18	1,589	-92.501%
2025-07-08	40.1300	40.5000	39.8300	39.8300	-3.978%	22	1,575	-92.719%
2025-07-07	42.0000	42.3000	41.4800	41.4800	+2.092%	9	1,555	-93.009%
2025-07-03	39.5500	40.6300	39.5500	40.6300	+6.389%	4	1,548	-92.862%
2025-07-02	39.3100	39.3100	38.0000	38.1900	-6.305%	19	1,548	-92.406%
2025-07-01	42.5800	42.5800	40.0000	40.7600	-1.878%	48	1,542	-92.885%
2025-06-30	40.0000	42.0100	40.0000	41.5400	+1.441%	38	1,494	-93.019%
2025-06-27	41.8100	41.8100	40.0000	40.9500	+0.049%	14	1,476	-92.918%
2025-06-26	40.9300	40.9300	40.9300	40.9300	+1.816%	1	1,462	-92.915%
2025-06-25	43.4500	43.4500	40.2000	40.2000	-4.626%	53	1,462	-92.786%
2025-06-24	40.1000	42.5000	39.4100	42.1500	+5.375%	109	1,459	-93.120%
2025-06-23	36.4000	40.0000	36.4000	40.0000	+15.241%	17	1,373	-92.750%
2025-06-20	34.7100	34.7100	34.7100	34.7100	-6.442%	4	1,371	-91.645%
2025-06-18	37.4500	38.7000	37.1000	37.1000	+1.644%	15	1,369	-92.183%
2025-06-17	36.5900	37.4200	36.5000	36.5000	+2.356%	31	1,369	-92.055%
2025-06-16	35.9300	36.7000	35.6600	35.6600	+8.653%	34	1,340	-91.868%
2025-06-13	33.3000	34.4500	32.8200	32.8200	-6.894%	212	1,317	-91.164%
2025-06-12	35.3200	36.7000	35.1400	35.2500	+1.879%	558	1,216	-91.773%
2025-06-11	32.2300	34.6000	31.0000	34.6000	+8.942%	14	697	-91.618%
2025-06-10	29.9200	31.8700	29.9200	31.7600	+7.297%	67	705	-90.869%
2025-06-09	29.4000	29.6000	29.4000	29.6000	+6.093%	9	703	-90.203%
2025-06-06	28.8200	28.8200	27.7500	27.9000	+5.482%	74	703	-89.606%
2025-06-05	26.8000	26.8000	26.4500	26.4500	+2.519%	103	727	-89.036%
2025-06-03	25.8000	25.8000	25.8000	25.8000	+5.306%	1	649	-88.760%
2025-06-02	24.5000	24.5000	24.5000	24.5000	+5.195%	10	648	-88.163%
2025-05-30	23.2900	23.2900	23.2900	23.2900	-1.978%	2	648	-87.548%
2025-05-29	23.6000	23.7600	23.6000	23.7600	-4.770%	2	648	-87.795%
2025-05-28	24.6300	25.0100	24.6300	24.9500	-0.399%	78	650	-88.377%
2025-05-27	25.0500	25.0500	25.0500	25.0500	+4.462%	1	573	-88.423%
2025-05-23	23.1000	23.9800	23.1000	23.9800	-4.841%	4	574	-87.907%
2025-05-22	25.2000	25.2000	25.2000	25.2000	-3.077%	10	574	-88.492%
2025-05-21	26.0000	26.0000	26.0000	26.0000	-6.137%	1	574	-88.846%
2025-05-19	27.3600	27.7000	27.3600	27.7000	+2.593%	13	573	-89.531%
2025-05-16	27.0000	27.0000	27.0000	27.0000	0.000%	2	568	-89.259%
2025-05-15	23.6300	27.0000	23.6300	27.0000	+24.654%	4	569	-89.259%
2025-05-14	21.4700	21.6600	21.4700	21.6600	-0.642%	4	570	-86.611%
2025-05-13	21.8000	21.8000	21.8000	21.8000	+16.267%	10	570	-86.697%
2025-05-09	18.4800	18.8000	18.4800	18.7500	-10.587%	8	570	-84.533%
2025-05-08	20.8100	20.9700	20.8100	20.9700	+9.504%	2	572	-86.171%
2025-05-07	19.1500	19.1500	19.1500	19.1500	+7.584%	1	572	-84.856%
2025-05-05	17.5000	17.8000	17.5000	17.8000	+10.628%	60	573	-83.708%
2025-05-02	15.6000	16.5000	15.6000	16.0900	+10.966%	34	573	-81.976%
2025-05-01	14.5000	14.5000	14.5000	14.5000	-3.140%	1	578	-80.000%
2025-04-30	15.0600	15.0600	14.9700	14.9700	+4.685%	2	577	-80.628%
2025-04-29	13.8500	14.3900	13.8500	14.3000	+16.735%	14	576	-79.720%
2025-04-28	12.2500	12.2500	12.2500	12.2500	-0.325%	1	577	-76.327%
2025-04-25	11.0000	12.2900	11.0000	12.2900	+9.244%	52	576	-76.404%
2025-04-24	11.5000	11.5500	10.9000	11.2500	-38.991%	27	567	-74.222%
2025-04-23	18.4400	18.4400	18.4400	18.4400	+6.590%	1	551	-84.273%
2025-04-22	17.3000	17.3000	17.3000	17.3000	+9.217%	1	551	-83.237%
2025-04-17	15.8400	15.8400	15.8400	15.8400	-5.714%	1	550	-81.692%
2025-04-16	16.8000	16.8000	16.8000	16.8000	-0.885%	50	550	-82.738%
2025-04-14	16.9500	16.9500	16.9500	16.9500	+25.556%	10	550	-82.891%
2025-04-10	13.5000	13.5000	13.5000	13.5000	-5.263%	5	540	-78.519%
2025-04-09	12.4800	14.2500	12.4800	14.2500	+9.615%	16	545	-79.649%
2025-04-07	12.9400	14.0000	12.0000	13.0000	-11.565%	53	536	-77.692%
2025-04-04	17.2200	17.9500	14.7000	14.7000	-26.866%	32	484	-80.272%
2025-04-03	20.2500	20.2500	20.1000	20.1000	-8.636%	10	468	-85.572%
2025-03-31	21.3000	22.0000	21.3000	22.0000	+15.183%	51	461	-86.818%
2025-03-28	19.6500	19.6500	19.1000	19.1000	-4.500%	120	458	-84.817%
2025-03-27	21.0400	21.5000	20.0000	20.0000	-12.664%	8	484	-85.500%
2025-03-26	22.9000	22.9000	22.9000	22.9000	+21.164%	50	484	-87.336%
2025-03-21	17.8000	18.9000	17.8000	18.9000	+2.941%	152	484	-84.656%
2025-03-20	19.4000	20.0000	18.0000	18.3600	-18.581%	14	513	-84.205%
2025-03-19	22.5500	22.5500	22.5500	22.5500	+6.519%	1	514	-87.140%
2025-03-18	21.1700	21.1700	21.1700	21.1700	-12.158%	1	514	-86.301%
2025-03-17	24.0000	24.3500	24.0000	24.1000	+9.545%	9	513	-87.967%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-3.297%	1	507	-86.818%