Dark

IBM20270115C290
IBM Jan 15 2027 290.00 Call (IBM270115C00290000)
option OPRA

EOD

Sep 23, 2026

4.85+10.227%(+0.45)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.0800	5.2500	4.8500	4.8500	+10.227%	503	1,803	0.000%
2026-09-22	4.7000	4.7000	4.3900	4.4000	-4.139%	8	1,390	+10.227%
2026-09-21	4.8000	4.8000	4.2000	4.5900	+1.101%	73	1,386	+5.664%
2026-09-18	5.8100	5.8700	4.4000	4.5400	-25.696%	47	1,346	+6.828%
2026-09-17	7.2000	7.2000	6.1100	6.1100	-0.972%	12	1,336	-20.622%
2026-09-16	6.6500	6.9000	6.1700	6.1700	-27.836%	5	1,331	-21.394%
2026-09-15	8.7000	9.8500	8.5500	8.5500	-10.000%	30	1,331	-43.275%
2026-09-14	9.4500	9.8000	8.1500	9.5000	+30.137%	43	1,341	-48.947%
2026-09-11	6.8000	7.3000	6.5000	7.3000	+32.246%	21	1,374	-33.562%
2026-09-10	6.6500	6.6500	5.5200	5.5200	-18.584%	5	1,363	-12.138%
2026-09-09	4.9500	6.7800	4.9500	6.7800	+36.970%	10	1,360	-28.466%
2026-09-08	5.5000	5.5000	4.8200	4.9500	-7.477%	25	1,362	-2.020%
2026-09-04	5.1000	5.4000	5.0500	5.3500	0.000%	13	1,356	-9.346%
2026-09-03	5.4500	5.4500	5.3500	5.3500	+4.902%	33	1,356	-9.346%
2026-09-02	5.2000	5.2000	5.1000	5.1000	+0.990%	2	1,374	-4.902%
2026-09-01	5.3500	5.3500	5.0000	5.0500	-15.126%	25	1,372	-3.960%
2026-08-31	5.7500	5.9500	5.7500	5.9500	-8.462%	23	1,366	-18.487%
2026-08-28	7.2600	7.2600	6.5000	6.5000	-13.907%	3	1,365	-25.385%
2026-08-27	6.4500	7.8700	6.4500	7.5500	+31.304%	26	1,364	-35.762%
2026-08-26	6.5000	6.5000	5.6000	5.7500	-13.534%	28	1,385	-15.652%
2026-08-25	6.6500	6.6500	6.6500	6.6500	-0.598%	3	1,383	-27.068%
2026-08-24	6.5000	6.9500	6.5000	6.6900	-13.454%	9	1,383	-27.504%
2026-08-21	7.6400	8.1000	7.6400	7.7300	+2.384%	7	1,382	-37.257%
2026-08-20	7.4000	8.0500	7.3500	7.5500	-3.822%	34	1,381	-35.762%
2026-08-19	8.4000	8.4000	7.8500	7.8500	+2.081%	17	1,368	-38.217%
2026-08-18	7.5500	7.6900	7.5500	7.6900	+18.308%	11	1,375	-36.931%
2026-08-17	8.1000	8.1200	6.5000	6.5000	-26.966%	41	1,375	-25.385%
2026-08-14	8.7500	8.9000	8.7500	8.9000	-9.184%	3	1,381	-45.506%
2026-08-13	10.1000	10.1000	9.8000	9.8000	+10.609%	4	1,380	-50.510%
2026-08-12	9.4000	9.4000	8.8600	8.8600	-15.619%	13	1,380	-45.260%
2026-08-11	11.2000	11.5000	10.5000	10.5000	+0.287%	6	1,383	-53.810%
2026-08-10	11.6500	11.6500	10.3000	10.4700	+3.663%	16	1,381	-53.677%
2026-08-07	10.1000	10.1000	10.0000	10.1000	+2.956%	12	1,387	-51.980%
2026-08-06	9.6500	9.8100	9.3000	9.8100	-14.696%	5	1,379	-50.561%
2026-08-05	11.2000	11.5000	11.1000	11.5000	+2.313%	8	1,382	-57.826%
2026-08-04	9.9000	11.2400	9.9000	11.2400	+17.328%	34	1,386	-56.851%
2026-08-03	8.7900	9.7000	8.7900	9.5800	+27.394%	10	1,373	-49.374%
2026-07-31	6.6000	7.5200	6.6000	7.5200	-3.342%	7	1,372	-35.505%
2026-07-30	8.2500	8.6500	7.4800	7.7800	-17.234%	18	1,371	-37.661%
2026-07-29	9.2000	10.0000	9.2000	9.4000	-4.374%	3	1,372	-48.404%
2026-07-28	7.8600	9.9500	6.7100	9.8300	+36.150%	48	1,374	-50.661%
2026-07-27	6.9000	7.9000	6.9000	7.2200	+1.262%	24	1,382	-32.825%
2026-07-24	6.2000	7.1400	6.2000	7.1300	+25.088%	41	1,383	-31.978%
2026-07-23	5.0000	5.7000	4.9300	5.7000	-4.202%	54	1,377	-14.912%
2026-07-22	6.7900	7.1700	5.9500	5.9500	-15.000%	14	1,352	-18.487%
2026-07-21	6.9500	7.4000	6.9500	7.0000	-8.497%	15	1,354	-30.714%
2026-07-20	7.4100	8.1500	7.1500	7.6500	-3.165%	39	1,347	-36.601%
2026-07-17	8.6500	8.6500	7.4000	7.9000	-15.236%	28	1,352	-38.608%
2026-07-16	7.0500	9.5700	6.8900	9.3200	+8.246%	24	1,349	-47.961%
2026-07-15	11.2500	11.6200	8.3000	8.6100	-23.125%	47	1,348	-43.670%
2026-07-14	11.9200	11.9200	9.6400	11.2000	-71.355%	558	1,354	-56.696%
2026-07-13	39.9700	39.9700	38.1100	39.1000	+0.877%	12	1,182	-87.596%
2026-07-10	42.8300	42.8500	38.7600	38.7600	-8.152%	170	1,186	-87.487%
2026-07-09	37.8900	43.0500	37.8900	42.2000	-10.688%	21	1,205	-88.507%
2026-07-08	46.5000	48.0100	46.3500	47.2500	-11.318%	9	1,199	-89.735%
2026-07-07	46.9000	53.7000	46.9000	53.2800	+20.953%	29	1,205	-90.897%
2026-07-06	40.7500	46.0500	40.7500	44.0500	+14.863%	17	1,216	-88.990%
2026-07-02	40.1500	40.1500	37.5500	38.3500	-6.804%	10	1,227	-87.353%
2026-07-01	38.9000	42.1900	38.9000	41.1500	+16.177%	21	1,227	-88.214%
2026-06-30	31.3800	35.4200	31.3800	35.4200	+12.803%	7	1,239	-86.307%
2026-06-29	30.4000	31.4000	30.4000	31.4000	+7.277%	13	1,235	-84.554%
2026-06-26	27.3000	29.2700	27.3000	29.2700	+23.242%	3	1,242	-83.430%
2026-06-25	25.6500	25.7900	23.3000	23.7500	-6.126%	7	1,243	-79.579%
2026-06-24	23.3500	25.7500	23.3500	25.3000	-4.600%	21	1,240	-80.830%
2026-06-23	25.5500	27.8000	25.5500	26.5200	+38.125%	27	1,229	-81.712%
2026-06-22	19.8000	19.8000	17.5200	19.2000	-2.785%	6	1,232	-74.740%
2026-06-18	20.0100	20.0100	17.8700	19.7500	-24.991%	42	1,216	-75.443%
2026-06-17	26.9000	26.9000	26.3300	26.3300	-10.806%	5	1,216	-81.580%
2026-06-16	33.0200	33.0200	29.3700	29.5200	+5.429%	41	1,216	-83.570%
2026-06-15	28.5000	28.8000	28.0000	28.0000	-11.755%	19	1,184	-82.679%
2026-06-12	29.5600	33.0000	29.5600	31.7300	-0.220%	27	1,190	-84.715%
2026-06-11	30.9500	31.8000	30.8500	31.8000	-11.936%	7	1,193	-84.748%
2026-06-10	36.1100	36.1100	36.1100	36.1100	+2.877%	3	1,193	-86.569%
2026-06-09	34.5000	35.1000	32.6800	35.1000	-3.836%	4	1,192	-86.182%
2026-06-08	41.4000	41.4000	36.5000	36.5000	-8.130%	37	1,193	-86.712%
2026-06-05	44.5000	44.5000	38.0000	39.7300	-22.704%	54	1,209	-87.793%
2026-06-04	53.8000	56.6000	51.2500	51.4000	-8.541%	20	1,213	-90.564%
2026-06-03	55.0000	56.9100	54.5100	56.2000	-25.067%	5	1,211	-91.370%
2026-06-02	68.0700	75.0000	68.0700	75.0000	+10.213%	55	1,209	-93.533%
2026-06-01	60.1000	75.0000	60.1000	68.0500	+37.475%	67	1,253	-92.873%
2026-05-29	33.2700	50.5400	33.2700	49.5000	+90.019%	131	1,286	-90.202%
2026-05-28	22.7500	27.5000	22.7500	26.0500	+18.571%	45	1,328	-81.382%
2026-05-27	20.9000	22.0000	20.9000	21.9700	+16.490%	7	1,309	-77.924%
2026-05-26	20.7500	20.7500	18.8600	18.8600	-18.882%	13	1,314	-74.284%
2026-05-22	23.6600	25.0000	22.0000	23.2500	+19.231%	37	1,308	-79.140%
2026-05-21	11.5500	19.5000	11.5500	19.5000	+160.000%	116	1,317	-75.128%
2026-05-20	7.2900	7.6500	7.2900	7.5000	-4.215%	14	1,317	-35.333%
2026-05-19	8.4200	8.4200	7.8100	7.8300	-2.003%	16	1,322	-38.059%
2026-05-18	7.4100	8.0900	7.4100	7.9900	+1.783%	26	1,322	-39.299%
2026-05-15	7.4300	7.8500	7.2700	7.8500	+7.534%	20	1,322	-38.217%
2026-05-14	6.7100	7.8000	6.4900	7.3000	+19.672%	30	1,303	-33.562%
2026-05-13	6.4400	6.4400	5.8000	6.1000	-13.352%	52	1,278	-20.492%
2026-05-12	7.8900	7.8900	7.0000	7.0400	-6.878%	25	1,278	-31.108%
2026-05-11	8.7200	8.8500	7.4900	7.5600	-19.231%	63	1,278	-35.847%
2026-05-08	8.2500	9.3900	8.2500	9.3600	+7.586%	17	1,249	-48.184%
2026-05-07	8.4700	8.9800	8.1900	8.7000	+8.750%	91	1,246	-44.253%
2026-05-06	8.0000	8.2200	7.6000	8.0000	-6.977%	36	1,194	-39.375%
2026-05-05	8.5800	8.8000	8.3300	8.6000	-1.714%	14	1,182	-43.605%
2026-05-04	9.5400	9.6200	8.5700	8.7500	-7.407%	20	1,181	-44.571%
2026-05-01	10.2800	10.3600	9.4500	9.4500	+5.117%	46	1,160	-48.677%
2026-04-30	8.3000	8.9900	8.2500	8.9900	+5.765%	20	1,160	-46.051%
2026-04-29	9.0000	9.0200	8.5000	8.5000	-14.141%	24	1,156	-42.941%
2026-04-28	9.6300	9.9100	9.5200	9.9000	+10.615%	27	1,153	-51.010%
2026-04-27	9.0400	9.0400	8.7000	8.9500	-2.928%	5	1,149	-45.810%
2026-04-24	9.7500	9.7500	8.5000	9.2200	-7.800%	46	1,147	-47.397%
2026-04-23	10.0700	10.2000	8.5500	10.0000	-40.476%	66	1,120	-51.500%
2026-04-22	18.5000	18.5000	16.5500	16.8000	-13.088%	32	1,106	-71.131%
2026-04-21	18.5000	19.3300	18.5000	19.3300	+8.291%	5	1,094	-74.909%
2026-04-20	18.0000	18.0000	17.8000	17.8500	+1.133%	9	1,094	-72.829%
2026-04-17	18.2000	18.2000	17.6000	17.6500	+14.462%	27	1,094	-72.521%
2026-04-15	14.6500	15.4200	14.6500	15.4200	+15.075%	5	1,068	-68.547%
2026-04-14	13.2300	13.8000	13.2300	13.4000	+5.098%	8	1,069	-63.806%
2026-04-13	12.0500	12.7500	11.4000	12.7500	+15.072%	3	1,066	-61.961%
2026-04-10	12.1000	12.1000	11.0800	11.0800	-17.004%	8	1,065	-56.227%
2026-04-09	13.3500	13.3500	13.3500	13.3500	-11.296%	1	1,067	-63.670%
2026-04-08	16.5000	16.5000	14.9100	15.0500	-7.099%	8	1,066	-67.774%
2026-04-07	16.2000	16.2000	16.2000	16.2000	-5.263%	2	1,059	-70.062%
2026-04-06	17.1000	17.1000	17.1000	17.1000	-2.564%	1	1,057	-71.637%
2026-04-02	16.9000	17.5500	16.9000	17.5500	+9.688%	46	1,015	-72.365%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+8.254%	1	1,015	-69.688%
2026-03-30	15.5000	15.5000	14.7800	14.7800	+0.203%	12	1,015	-67.185%
2026-03-27	14.7500	14.7500	14.7500	14.7500	-10.876%	1	1,024	-67.119%
2026-03-26	16.6000	16.6000	16.5500	16.5500	+5.213%	2	1,023	-70.695%
2026-03-24	15.7200	15.7300	15.7200	15.7300	-12.611%	25	1,024	-69.167%
2026-03-23	18.9200	19.0600	18.0000	18.0000	+1.408%	3	1,024	-73.056%
2026-03-20	17.7500	17.7500	17.7500	17.7500	-15.476%	1	1,024	-72.676%
2026-03-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1,024	-76.905%
2026-03-17	20.0000	21.6000	20.0000	21.0000	+8.527%	97	1,024	-76.905%
2026-03-16	18.8500	19.3500	18.8500	19.3500	+1.842%	25	1,015	-74.935%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-2.314%	1	1,020	-74.474%
2026-03-11	19.5800	19.5800	19.4500	19.4500	-3.903%	2	1,019	-75.064%
2026-03-10	20.0000	20.2400	20.0000	20.2400	-10.044%	3	1,018	-76.038%
2026-03-06	23.2500	23.2500	22.5000	22.5000	-2.259%	13	1,017	-78.444%
2026-03-05	21.7500	23.6000	21.7500	23.0200	+18.355%	11	1,010	-78.931%
2026-03-04	19.2500	19.4500	19.2500	19.4500	+5.707%	3	1,017	-75.064%
2026-03-03	15.7500	18.4000	15.7500	18.4000	+22.667%	23	1,019	-73.641%
2026-03-02	14.2500	15.0000	14.2500	15.0000	-1.961%	3	1,001	-67.667%
2026-02-27	15.3000	15.3000	15.3000	15.3000	-10.631%	1	998	-68.301%
2026-02-26	15.4800	18.4300	15.4800	17.1200	+8.975%	10	999	-71.671%
2026-02-25	15.5800	15.7100	15.5100	15.7100	+24.683%	25	972	-69.128%
2026-02-24	12.4500	15.0000	12.4500	12.6000	+14.545%	81	972	-61.508%
2026-02-23	18.2500	18.2500	11.0000	11.0000	-47.494%	16	952	-55.909%
2026-02-20	20.9500	21.2000	20.5000	20.9500	-1.412%	19	945	-76.850%
2026-02-19	21.8000	21.8000	21.1500	21.2500	+1.190%	15	946	-77.176%
2026-02-17	22.0000	22.3000	21.0000	21.0000	-14.773%	12	940	-76.905%
2026-02-13	23.9500	25.8000	23.9500	24.6400	+3.529%	33	921	-80.317%
2026-02-12	26.0000	26.0500	22.6400	23.8000	-21.967%	27	921	-79.622%
2026-02-11	39.0000	39.0000	30.5000	30.5000	-21.795%	71	919	-84.098%
2026-02-10	39.7000	39.9000	39.0000	39.0000	-2.402%	15	879	-87.564%
2026-02-09	39.9600	39.9600	39.9600	39.9600	-7.070%	1	881	-87.863%
2026-02-06	40.0000	43.0000	40.0000	43.0000	+12.184%	20	882	-88.721%
2026-02-05	37.4200	38.3300	37.4200	38.3300	+6.918%	2	882	-87.347%
2026-02-04	33.2800	35.8500	33.2800	35.8500	-12.880%	5	881	-86.471%
2026-02-03	39.5700	41.1900	35.7300	41.1500	-23.084%	24	881	-88.214%
2026-02-02	53.5000	53.5000	53.5000	53.5000	+10.812%	4	890	-90.935%
2026-01-30	47.0000	48.2800	46.8000	48.2800	+3.605%	5	887	-89.954%
2026-01-29	56.0000	57.0000	46.6000	46.6000	+10.270%	38	889	-89.592%
2026-01-28	39.6300	42.2600	39.6300	42.2600	+3.073%	3	907	-88.523%
2026-01-27	42.2000	42.2000	41.0000	41.0000	-2.659%	21	905	-88.171%
2026-01-26	42.1200	42.1200	42.1200	42.1200	+5.564%	1	894	-88.485%
2026-01-23	40.7000	40.7000	39.9000	39.9000	-9.421%	2	893	-87.845%
2026-01-22	44.0500	44.0500	44.0500	44.0500	+5.635%	1	892	-88.990%
2026-01-21	41.7000	41.7000	41.7000	41.7000	-1.882%	1	892	-88.369%
2026-01-20	43.0000	43.0000	41.7500	42.5000	-10.845%	8	891	-88.588%
2026-01-16	46.6200	47.8600	46.6200	47.6700	-1.202%	3	892	-89.826%
2026-01-14	48.5000	48.9400	47.3900	48.2500	+2.660%	454	1,342	-89.948%
2026-01-13	52.8200	52.8200	47.0000	47.0000	-6.598%	3	899	-89.681%
2026-01-12	46.0800	50.3200	46.0800	50.3200	+4.074%	6	898	-90.362%
2026-01-09	48.2400	48.9000	48.1000	48.3500	+7.684%	12	902	-89.969%
2026-01-08	45.2000	45.2500	44.8500	44.9000	-2.455%	9	904	-89.198%
2026-01-07	46.0300	46.0300	46.0300	46.0300	+1.165%	2	911	-89.463%
2026-01-06	45.5300	45.5300	45.5000	45.5000	+6.933%	5	909	-89.341%
2026-01-05	42.5500	42.5500	42.5500	42.5500	+6.375%	1	905	-88.602%
2026-01-02	42.0000	42.0000	39.4000	40.0000	-8.362%	17	906	-87.875%
2025-12-31	43.6500	43.6900	43.4700	43.6500	-8.873%	7	906	-88.889%
2025-12-30	48.2000	48.2000	47.9000	47.9000	-0.622%	5	906	-89.875%
2025-12-26	48.8000	48.8000	48.2000	48.2000	-0.823%	4	907	-89.938%
2025-12-24	48.5000	48.6000	48.5000	48.6000	+1.250%	3	908	-90.021%
2025-12-22	48.0000	48.2500	48.0000	48.0000	-5.882%	7	908	-89.896%
2025-12-19	51.0000	51.0000	51.0000	51.0000	+9.772%	1	905	-90.490%
2025-12-18	44.5000	46.5300	44.5000	46.4600	-5.087%	202	905	-89.561%
2025-12-17	48.9500	48.9500	48.9500	48.9500	-5.502%	1	1,104	-90.092%
2025-12-12	51.8000	51.8500	51.8000	51.8000	-10.147%	40	1,104	-90.637%
2025-12-10	57.6500	57.6500	57.6500	57.6500	+2.800%	1	1,120	-91.587%
2025-12-09	55.7000	56.0800	55.6900	56.0800	+2.956%	8	1,121	-91.352%
2025-12-05	54.4700	54.4700	54.4700	54.4700	+8.097%	1	1,124	-91.096%
2025-12-03	50.3900	50.3900	50.3900	50.3900	-1.870%	2	1,124	-90.375%
2025-11-26	51.2500	51.3500	51.2500	51.3500	-0.194%	8	1,122	-90.555%
2025-11-25	51.4500	51.4500	51.4500	51.4500	+1.841%	1	1,122	-90.573%
2025-11-24	50.5200	50.5200	50.5200	50.5200	+9.826%	1	1,123	-90.400%
2025-11-20	46.0000	46.0000	46.0000	46.0000	+8.235%	10	1,123	-89.457%
2025-11-19	42.5000	42.5000	42.5000	42.5000	-4.063%	1	1,130	-88.588%
2025-11-18	44.3000	44.3000	44.3000	44.3000	-17.181%	2	1,129	-89.052%
2025-11-13	57.0000	57.0000	53.4900	53.4900	-15.095%	13	1,130	-90.933%
2025-11-12	63.0000	63.0000	63.0000	63.0000	+8.621%	1	1,127	-92.302%
2025-11-11	55.5000	58.0000	55.5000	58.0000	+9.953%	38	1,128	-91.638%
2025-11-07	52.7500	52.7500	52.7500	52.7500	-0.472%	2	1,136	-90.806%
2025-11-06	53.5900	53.6500	53.0000	53.0000	+7.505%	25	1,136	-90.849%
2025-11-05	49.5000	49.5000	49.3000	49.3000	-4.179%	3	1,138	-90.162%
2025-11-03	51.2500	51.4500	51.2500	51.4500	-6.624%	2	1,139	-90.573%
2025-10-30	53.0000	56.5000	53.0000	55.1000	-1.870%	5	1,139	-91.198%
2025-10-29	56.5200	56.5200	56.1500	56.1500	-6.151%	21	1,140	-91.362%
2025-10-28	56.5000	60.3200	56.5000	59.8300	+5.894%	7	1,125	-91.894%
2025-10-27	50.0000	56.5000	50.0000	56.5000	+5.391%	5	1,129	-91.416%
2025-10-24	42.9800	54.4500	41.5100	53.6100	+45.285%	146	1,129	-90.953%
2025-10-23	30.0000	36.9000	30.0000	36.9000	-5.385%	59	1,160	-86.856%
2025-10-22	38.2500	40.0000	38.2500	39.0000	+3.448%	27	1,136	-87.564%
2025-10-21	37.0500	37.7000	37.0000	37.7000	+4.461%	8	1,120	-87.135%
2025-10-17	36.0900	36.0900	36.0900	36.0900	+4.457%	1	1,112	-86.561%
2025-10-16	35.3000	35.3000	34.5500	34.5500	-9.079%	11	1,113	-85.962%
2025-10-15	36.7000	38.0000	36.7000	38.0000	+16.208%	30	1,112	-87.237%
2025-10-14	32.7000	32.7000	32.7000	32.7000	-7.627%	1	1,109	-85.168%
2025-10-13	35.6200	35.6200	35.3900	35.4000	+1.143%	10	1,109	-86.299%
2025-10-10	37.6000	37.9300	35.0000	35.0000	-11.392%	23	1,116	-86.143%
2025-10-09	40.7000	40.7000	39.2500	39.5000	-3.423%	18	1,121	-87.722%
2025-10-08	44.1600	44.1600	39.7300	40.9000	-10.307%	156	1,130	-88.142%
2025-10-07	49.0000	49.0000	43.3000	45.6000	+9.091%	185	1,267	-89.364%
2025-10-06	40.6200	42.0000	40.6200	41.8000	-1.182%	7	1,267	-88.397%
2025-10-03	44.5300	44.5300	41.5800	42.3000	+11.140%	5	1,264	-88.534%
2025-10-02	38.0600	38.0600	38.0600	38.0600	+2.450%	3	1,266	-87.257%
2025-10-01	37.1500	37.1500	37.1500	37.1500	-2.237%	1	1,269	-86.945%
2025-09-30	38.3000	38.3000	37.7300	38.0000	+4.367%	13	1,270	-87.237%
2025-09-29	39.0300	39.0300	36.4100	36.4100	-8.747%	3	1,259	-86.679%
2025-09-26	39.5000	40.8000	39.0000	39.9000	+8.957%	236	1,258	-87.845%
2025-09-25	32.0900	37.4000	32.0900	36.6200	+26.232%	12	1,060	-86.756%
2025-09-24	29.8200	30.0000	29.0100	29.0100	-1.993%	12	1,061	-83.282%
2025-09-23	29.4700	29.6100	29.4700	29.6000	-3.110%	4	1,065	-83.615%
2025-09-22	27.4000	30.5500	27.4000	30.5500	+13.358%	23	1,066	-84.124%
2025-09-19	26.5000	28.0000	26.5000	26.9500	+4.255%	6	1,067	-82.004%
2025-09-18	23.1000	25.8500	23.1000	25.8500	+14.634%	4	1,069	-81.238%
2025-09-16	22.6600	22.6600	22.5500	22.5500	+5.869%	9	1,068	-78.492%
2025-09-15	22.0000	22.0000	21.3000	21.3000	+1.914%	2	1,074	-77.230%
2025-09-12	21.4300	21.4300	20.7500	20.9000	-5.000%	25	1,075	-76.794%
2025-09-11	22.4000	22.7000	21.5900	22.0000	+1.946%	6	1,064	-77.955%
2025-09-10	24.9500	24.9500	21.5800	21.5800	-6.296%	52	1,060	-77.525%
2025-09-09	22.0200	23.6100	21.7000	23.0300	+19.326%	290	1,014	-78.941%
2025-09-08	19.3000	19.3000	19.3000	19.3000	+10.920%	1	760	-74.870%
2025-09-05	17.4500	17.4800	17.4000	17.4000	+7.407%	5	759	-72.126%
2025-09-04	16.2000	16.2000	16.2000	16.2000	+5.606%	3	758	-70.062%
2025-09-03	15.0000	15.3400	15.0000	15.3400	+1.321%	2	758	-68.383%
2025-09-02	15.1400	15.1400	15.1400	15.1400	-6.254%	2	760	-67.966%
2025-08-29	16.3500	16.3500	16.1500	16.1500	-1.223%	2	761	-69.969%
2025-08-28	16.3500	16.3500	16.3500	16.3500	+4.808%	1	761	-70.336%
2025-08-26	15.5300	15.6100	15.5300	15.6000	+2.970%	13	760	-68.910%
2025-08-25	15.1500	15.1500	15.1500	15.1500	-0.132%	4	747	-67.987%
2025-08-21	15.1800	15.1800	15.0500	15.1700	0.000%	18	751	-68.029%
2025-08-18	15.1700	15.1700	15.1700	15.1700	+2.847%	1	741	-68.029%
2025-08-14	14.4700	14.7500	14.4700	14.7500	-6.409%	43	740	-67.119%
2025-08-13	13.7200	15.7600	13.7200	15.7600	+15.373%	6	700	-69.226%
2025-08-11	15.2800	15.2800	13.6600	13.6600	-21.040%	44	698	-64.495%
2025-08-08	18.8400	18.8400	16.3500	17.3000	-12.714%	20	700	-71.965%
2025-08-04	19.4000	20.0000	19.4000	19.8200	+7.135%	5	696	-75.530%
2025-08-01	20.0000	20.0000	18.0600	18.5000	-17.484%	18	700	-73.784%
2025-07-31	23.6000	23.6000	22.1300	22.4200	-6.192%	6	688	-78.368%
2025-07-30	23.7500	24.0400	23.1900	23.9000	-4.208%	16	683	-79.707%
2025-07-29	25.7500	25.7500	24.5900	24.9500	-0.200%	15	677	-80.561%
2025-07-28	24.7100	25.5300	24.7100	25.0000	+3.950%	14	676	-80.600%
2025-07-25	22.8100	24.1000	22.5000	24.0500	-0.207%	8	679	-79.834%
2025-07-24	27.6000	27.6000	22.0800	24.1000	-36.125%	38	676	-79.876%
2025-07-23	41.4900	41.4900	37.7000	37.7300	-1.385%	3	663	-87.146%
2025-07-22	38.2600	38.2600	38.2600	38.2600	-8.381%	1	661	-87.324%
2025-07-21	41.7600	41.7600	41.7600	41.7600	+1.854%	1	662	-88.386%
2025-07-18	40.9300	41.2500	40.9300	41.0000	+7.753%	9	662	-88.171%
2025-07-17	38.1000	38.1000	38.0500	38.0500	+2.838%	8	657	-87.254%
2025-07-16	38.9800	38.9800	37.0000	37.0000	-5.250%	10	657	-86.892%
2025-07-15	37.9300	39.0500	37.9300	39.0500	-0.762%	5	654	-87.580%
2025-07-14	39.3500	39.3500	39.3500	39.3500	+0.639%	2	654	-87.675%
2025-07-11	40.2500	40.2500	39.1000	39.1000	-5.327%	4	653	-87.596%
2025-07-10	42.0000	42.0000	39.0000	41.3000	-3.617%	56	653	-88.257%
2025-07-09	42.6500	42.8500	42.6500	42.8500	-5.824%	3	638	-88.681%
2025-07-08	45.2000	45.5000	43.9000	45.5000	-3.602%	16	635	-89.341%
2025-07-07	45.3500	47.2000	45.3500	47.2000	+3.919%	3	643	-89.725%
2025-07-03	45.3000	45.4200	44.2600	45.4200	+4.534%	8	640	-89.322%
2025-07-02	43.2500	43.4500	42.4000	43.4500	-5.543%	4	640	-88.838%
2025-07-01	46.7000	46.7000	45.9300	46.0000	-2.315%	6	637	-89.457%
2025-06-30	45.1800	47.0900	45.1800	47.0900	+7.023%	8	631	-89.701%
2025-06-27	44.0000	44.0000	44.0000	44.0000	-1.610%	5	631	-88.977%
2025-06-25	47.2000	47.2000	44.7200	44.7200	-5.773%	18	626	-89.155%
2025-06-24	44.5000	47.4600	44.5000	47.4600	+11.987%	44	608	-89.781%
2025-06-23	39.0400	42.3800	39.0400	42.3800	+4.539%	6	586	-88.556%
2025-06-20	40.5600	41.4700	40.0000	40.5400	-5.501%	22	587	-88.037%
2025-06-18	42.9000	42.9000	42.9000	42.9000	+2.828%	1	582	-88.695%
2025-06-17	41.6000	41.7200	41.6000	41.7200	+1.880%	5	582	-88.375%
2025-06-16	41.6400	41.6400	40.8400	40.9500	+9.551%	6	582	-88.156%
2025-06-13	37.0000	37.3800	37.0000	37.3800	-5.654%	14	576	-87.025%
2025-06-12	39.4900	39.6200	39.4900	39.6200	+1.460%	5	579	-87.759%
2025-06-11	38.9300	39.0500	38.9300	39.0500	+6.986%	7	578	-87.580%
2025-06-10	35.8800	36.5000	35.8800	36.5000	+8.309%	6	571	-86.712%
2025-06-09	33.8000	33.8000	33.1200	33.7000	+5.313%	19	568	-85.608%
2025-06-06	32.0000	32.0000	32.0000	32.0000	+9.290%	2	563	-84.844%
2025-06-03	29.2400	29.2800	29.2400	29.2800	+6.395%	2	563	-83.436%
2025-06-02	27.3600	27.5200	27.3600	27.5200	-6.522%	2	562	-82.376%
2025-05-27	29.2700	29.4400	29.2700	29.4400	+4.249%	2	562	-83.526%
2025-05-22	28.2400	28.2400	28.2400	28.2400	-4.916%	1	561	-82.826%
2025-05-21	29.7000	29.7000	29.7000	29.7000	-3.257%	500	561	-83.670%
2025-05-16	30.7000	30.7000	30.7000	30.7000	+18.396%	6	146	-84.202%
2025-05-13	25.9300	25.9300	25.9300	25.9300	+20.886%	2	145	-81.296%
2025-05-06	21.4500	21.4500	21.4500	21.4500	+25.439%	7	145	-77.389%
2025-05-01	17.1000	17.1000	17.1000	17.1000	-4.040%	1	138	-71.637%
2025-04-30	17.4600	17.8200	17.4600	17.8200	+5.195%	2	138	-72.783%
2025-04-29	16.9000	16.9400	16.9000	16.9400	+28.333%	2	137	-71.370%
2025-04-25	13.0500	13.2500	13.0000	13.2000	-0.377%	30	139	-63.258%
2025-04-24	14.8000	14.8000	13.1000	13.2500	-38.742%	15	132	-63.396%
2025-04-23	21.6300	21.6300	21.6300	21.6300	+5.926%	7	138	-77.577%
2025-04-22	19.9500	20.7400	19.9500	20.4200	+11.829%	6	131	-76.249%
2025-04-17	18.2600	18.2600	18.2600	18.2600	-3.895%	1	128	-73.439%
2025-04-14	19.0000	19.0000	19.0000	19.0000	+4.110%	1	128	-74.474%
2025-04-11	18.2500	18.2500	18.2500	18.2500	+19.125%	2	128	-73.425%
2025-04-07	14.8000	15.3200	14.8000	15.3200	-12.955%	8	127	-68.342%
2025-04-04	17.6000	17.6000	17.6000	17.6000	-27.363%	14	135	-72.443%
2025-03-31	24.4300	24.4900	24.2300	24.2300	+8.899%	14	142	-79.983%
2025-03-21	21.3000	22.2500	21.2900	22.2500	-7.098%	16	142	-78.202%
2025-03-18	23.9500	23.9500	23.9500	23.9500	-11.949%	6	136	-79.749%
2025-03-17	27.2000	27.2000	27.2000	27.2000	+6.667%	4	130	-82.169%
2025-03-11	25.5000	25.5000	25.5000	25.5000	-22.610%	1	126	-80.980%
2025-03-10	32.5700	32.9500	31.3600	32.9500	+27.664%	20	125	-85.281%
2025-03-03	25.8100	25.8100	25.8100	25.8100	-11.000%	1	126	-81.209%
2025-02-25	29.0000	29.0000	29.0000	29.0000	-2.521%	1	126	-83.276%
2025-02-24	29.7500	29.7500	29.7500	29.7500	0.000%	10	126	-83.697%
2025-02-21	29.7500	29.7500	29.7500	29.7500	+2.234%	20	126	-83.697%
2025-02-14	29.0000	29.1000	29.0000	29.1000	+6.593%	8	125	-83.333%
2025-02-11	26.4100	27.3000	26.4100	27.3000	+10.526%	4	125	-82.234%
2025-02-07	24.7000	24.7000	24.7000	24.7000	-18.750%	6	123	-80.364%
2025-02-05	30.3400	30.4000	30.3400	30.4000	+18.058%	2	120	-84.046%
2025-01-30	26.5500	28.2000	25.7500	25.7500	+86.189%	34	12	-81.165%
2025-01-08	13.1000	13.8900	13.1000	13.8300	-0.504%	80	12	-64.931%
2025-01-06	13.9000	13.9000	13.9000	13.9000	+9.881%	10	23	-65.108%
2024-12-31	12.6500	12.6500	12.6500	12.6500	-8.862%	1	23	-61.660%
2024-12-27	13.7800	13.8800	13.7800	13.8800	-2.937%	14	23	-65.058%
2024-12-18	14.3000	14.3000	14.3000	14.3000	-7.861%	1	21	-66.084%
2024-12-16	15.5200	15.5200	15.5200	15.5200	-11.668%	1	21	-68.750%
2024-12-06	17.5700	17.5700	17.5700	17.5700	+3.353%	2	21	-72.396%
2024-12-05	17.0000	17.0000	17.0000	17.0000	+17.892%	1	20	-71.471%
2024-11-29	14.3500	14.4200	14.3500	14.4200	+2.270%	10	19	-66.366%
2024-11-25	14.1000	14.1000	14.1000	14.1000	+6.415%	1	14	-65.603%
2024-11-22	13.2500	13.2500	13.2500	13.2500	+7.899%	2	13	-63.396%
2024-11-21	12.2800	12.2800	12.2800	12.2800	+20.629%	10	2	-60.505%
2024-11-20	10.1800	10.1800	10.1800	10.1800	-1.069%	1	2	-52.358%
2024-09-18	10.2900	10.2900	10.2900	10.2900	0.000%	1	1	-52.867%