Dark

IBM20270115C280
IBM Jan 15 2027 280.00 Call (IBM270115C00280000)
option OPRA

EOD

Sep 23, 2026

6.65+9.016%(+0.55)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.1500	7.1500	6.5500	6.6500	+9.016%	42	1,647	0.000%
2026-09-22	6.3300	6.4000	5.7500	6.1000	+2.521%	31	1,629	+9.016%
2026-09-21	6.0000	6.0000	5.4500	5.9500	-0.833%	24	1,618	+11.765%
2026-09-18	6.5000	6.5000	5.4500	6.0000	-23.077%	61	1,617	+10.833%
2026-09-17	7.7000	7.8000	7.7000	7.8000	+1.299%	13	1,597	-14.744%
2026-09-16	9.2300	9.2500	7.5000	7.7000	-37.753%	28	1,605	-13.636%
2026-09-15	9.9600	12.3700	9.9600	12.3700	+6.180%	16	1,589	-46.241%
2026-09-14	11.4900	12.7500	9.9500	11.6500	+20.227%	35	1,586	-42.918%
2026-09-11	8.5000	9.6900	8.2500	9.6900	+36.479%	54	1,568	-31.373%
2026-09-10	9.9500	9.9500	6.7400	7.1000	-24.388%	41	1,581	-6.338%
2026-09-09	6.3500	9.3900	6.3500	9.3900	+46.719%	33	1,576	-29.180%
2026-09-08	6.2000	6.5000	6.1800	6.4000	-7.914%	15	1,583	+3.906%
2026-09-04	6.5000	7.0000	6.5000	6.9500	+5.303%	7	1,585	-4.317%
2026-09-03	7.0200	7.1100	6.6000	6.6000	+1.072%	18	1,585	+0.758%
2026-09-02	6.6400	6.7500	6.4000	6.5300	+1.240%	15	1,577	+1.838%
2026-09-01	6.7500	6.7500	6.4500	6.4500	-11.034%	24	1,586	+3.101%
2026-08-31	7.3700	7.5400	7.2500	7.2500	-17.143%	38	1,595	-8.276%
2026-08-28	8.7000	8.9800	8.7000	8.7500	-4.476%	16	1,625	-24.000%
2026-08-27	8.2200	9.8000	8.2000	9.1600	+26.345%	36	1,630	-27.402%
2026-08-26	7.8000	7.8000	7.2500	7.2500	-9.826%	6	1,616	-8.276%
2026-08-25	8.0400	8.0400	8.0400	8.0400	-2.190%	1	1,617	-17.289%
2026-08-24	8.2000	8.2200	8.2000	8.2200	-14.375%	3	1,616	-19.100%
2026-08-21	9.4000	10.1500	9.1000	9.6000	+4.575%	30	1,618	-30.729%
2026-08-20	9.3000	9.9000	9.1800	9.1800	-12.571%	13	1,622	-27.560%
2026-08-19	10.5000	10.5000	10.5000	10.5000	+30.435%	1	1,624	-36.667%
2026-08-17	9.6500	10.0000	8.0500	8.0500	-25.806%	13	1,624	-17.391%
2026-08-14	10.9500	10.9500	10.8000	10.8500	-8.051%	4	1,620	-38.710%
2026-08-13	11.5500	12.0000	11.5500	11.8000	+5.357%	34	1,622	-43.644%
2026-08-12	11.1000	11.3600	11.1000	11.2000	-11.111%	13	1,621	-40.625%
2026-08-11	13.6000	13.6000	12.6000	12.6000	-0.787%	21	1,623	-47.222%
2026-08-10	13.5000	13.9000	12.7000	12.7000	+4.527%	5	1,624	-47.638%
2026-08-07	12.0000	12.1500	11.5000	12.1500	-10.000%	5	1,626	-45.267%
2026-08-05	13.0000	13.5000	12.9800	13.5000	+2.118%	10	1,622	-50.741%
2026-08-04	11.8000	13.2500	11.3000	13.2200	+19.206%	73	1,615	-49.697%
2026-08-03	10.5000	11.2000	10.5000	11.0900	+10.900%	33	1,586	-40.036%
2026-07-31	8.3000	10.0000	7.9100	10.0000	+7.991%	52	1,581	-33.500%
2026-07-30	10.0000	10.5900	9.1300	9.2600	-24.098%	27	1,553	-28.186%
2026-07-29	10.2700	12.2000	10.2700	12.2000	+8.156%	8	1,541	-45.492%
2026-07-28	9.5900	12.0500	8.1900	11.2800	+30.405%	51	1,535	-41.046%
2026-07-27	8.5500	9.3200	8.2600	8.6500	+2.125%	46	1,514	-23.121%
2026-07-24	7.3500	8.4700	7.3500	8.4700	+26.230%	48	1,489	-21.488%
2026-07-23	5.6700	6.7100	5.6000	6.7100	-7.448%	21	1,501	-0.894%
2026-07-22	8.5500	8.5500	7.2500	7.2500	-17.986%	50	1,488	-8.276%
2026-07-21	8.8500	8.8500	8.3500	8.8400	-3.388%	42	1,483	-24.774%
2026-07-20	9.2000	9.5000	8.4500	9.1500	+1.105%	86	1,458	-27.322%
2026-07-17	10.0000	10.1200	8.7500	9.0500	-17.802%	23	1,400	-26.519%
2026-07-16	8.3500	11.5000	8.0000	11.0100	+9.552%	44	1,390	-39.600%
2026-07-15	12.5200	13.8400	9.9100	10.0500	-15.546%	44	1,385	-33.831%
2026-07-14	14.9500	15.4000	11.2200	11.9000	-72.581%	130	1,380	-44.118%
2026-07-13	45.0000	47.1000	42.7500	43.4000	+3.828%	20	1,349	-84.677%
2026-07-10	43.6600	43.6600	41.8000	41.8000	-9.524%	24	1,346	-84.091%
2026-07-09	47.8500	47.8500	46.2000	46.2000	-12.217%	3	1,331	-85.606%
2026-07-08	53.1300	53.1300	52.6300	52.6300	-5.257%	3	1,331	-87.365%
2026-07-07	54.1500	59.0000	52.0000	55.5500	+10.328%	44	1,331	-88.029%
2026-07-06	48.0000	50.3500	48.0000	50.3500	+18.471%	13	1,334	-86.792%
2026-07-02	42.9800	45.1000	40.5000	42.5000	-2.746%	23	1,331	-84.353%
2026-07-01	41.2800	47.0000	41.2800	43.7000	+10.076%	29	1,331	-84.783%
2026-06-30	33.3500	39.8500	33.3500	39.7000	+7.588%	29	1,347	-83.249%
2026-06-29	34.9000	37.4000	33.1000	36.9000	+12.948%	29	1,345	-81.978%
2026-06-26	29.0000	33.5500	29.0000	32.6700	+22.820%	25	1,335	-79.645%
2026-06-25	31.0000	31.0000	26.6000	26.6000	-9.831%	119	1,315	-75.000%
2026-06-24	29.5500	29.8000	28.6000	29.5000	-1.830%	69	1,311	-77.458%
2026-06-23	29.2000	32.4100	26.3000	30.0500	+43.437%	59	1,287	-77.870%
2026-06-22	22.3000	22.3000	20.3500	20.9500	-2.149%	39	1,302	-68.258%
2026-06-18	22.3200	23.1600	19.9100	21.4100	-27.053%	25	1,256	-68.940%
2026-06-17	29.0000	31.4400	28.9000	29.3500	-13.676%	23	1,256	-77.342%
2026-06-16	35.3300	37.1500	32.9500	34.0000	+6.250%	49	1,256	-80.441%
2026-06-15	33.8400	33.8400	31.7200	32.0000	-11.111%	43	1,246	-79.219%
2026-06-12	34.6000	36.5900	34.6000	36.0000	-1.099%	6	1,226	-81.528%
2026-06-11	37.1000	37.1000	34.5500	36.4000	-0.137%	8	1,226	-81.731%
2026-06-10	39.8700	41.4500	36.4500	36.4500	-6.897%	33	1,224	-81.756%
2026-06-09	42.3500	42.6000	36.5000	39.1500	-5.594%	46	1,203	-83.014%
2026-06-08	44.8300	44.8300	40.9300	41.4700	-3.558%	28	1,202	-83.964%
2026-06-05	53.0300	53.0300	42.2700	43.0000	-24.561%	40	1,193	-84.535%
2026-06-04	61.3500	63.0000	57.0000	57.0000	-8.065%	13	1,191	-88.333%
2026-06-03	70.2000	70.2000	59.5000	62.0000	-23.636%	41	1,197	-89.274%
2026-06-02	70.0000	81.1900	70.0000	81.1900	+14.352%	7	1,197	-91.809%
2026-06-01	66.3000	80.5000	64.9500	71.0000	+30.180%	89	1,199	-90.634%
2026-05-29	35.0000	55.0000	35.0000	54.5400	+83.020%	152	1,257	-87.807%
2026-05-28	30.3200	31.5000	28.5000	29.8000	+19.727%	138	1,284	-77.685%
2026-05-27	24.4000	25.6400	24.4000	24.8900	+5.466%	28	1,227	-73.282%
2026-05-26	24.7300	24.7300	21.5100	23.6000	-5.600%	52	1,212	-71.822%
2026-05-22	26.1000	28.8900	25.0000	25.0000	+12.461%	345	1,238	-73.400%
2026-05-21	12.8000	22.2300	12.8000	22.2300	+129.175%	84	1,313	-70.085%
2026-05-20	8.9900	9.7000	8.9900	9.7000	+5.320%	30	1,313	-31.443%
2026-05-19	10.3400	10.3400	9.2100	9.2100	-2.333%	16	1,347	-27.796%
2026-05-18	9.0200	10.0200	9.0200	9.4300	-0.106%	20	1,347	-29.480%
2026-05-15	9.0700	9.4800	8.9000	9.4400	+2.944%	24	1,347	-29.555%
2026-05-14	8.3300	9.5300	7.9600	9.1700	+23.919%	130	1,344	-27.481%
2026-05-13	8.0100	8.2000	7.0500	7.4000	-15.718%	39	1,321	-10.135%
2026-05-12	9.7300	9.7300	8.7000	8.7800	-5.591%	38	1,321	-24.260%
2026-05-11	10.5000	10.7400	9.2500	9.3000	-14.679%	59	1,321	-28.495%
2026-05-08	10.1300	11.5000	10.1300	10.9000	+2.347%	31	1,319	-38.991%
2026-05-07	10.1500	10.8800	10.1500	10.6500	+8.673%	111	1,321	-37.559%
2026-05-06	10.0000	10.0700	9.1700	9.8000	-5.769%	78	1,319	-32.143%
2026-05-05	11.0400	11.0400	10.2500	10.4000	+0.386%	3	1,347	-36.058%
2026-05-04	11.5000	11.5900	10.3600	10.3600	-11.830%	5	1,346	-35.811%
2026-05-01	12.5500	12.5500	11.7500	11.7500	+5.951%	9	1,347	-43.404%
2026-04-30	9.8000	11.1000	9.8000	11.0900	+3.936%	21	1,347	-40.036%
2026-04-29	11.0000	11.0000	10.6000	10.6700	-10.637%	8	1,342	-37.676%
2026-04-28	11.6600	11.9500	11.6000	11.9400	+11.589%	15	1,338	-44.305%
2026-04-27	10.7200	11.1500	10.7000	10.7000	-8.859%	6	1,340	-37.850%
2026-04-24	10.8200	11.7400	10.4000	11.7400	+1.910%	23	1,336	-43.356%
2026-04-23	12.3500	12.3500	10.0000	11.5200	-40.649%	113	1,324	-42.274%
2026-04-22	22.5500	22.5500	19.4000	19.4100	-12.449%	7	1,339	-65.739%
2026-04-21	22.5000	22.5700	22.1000	22.1700	+4.823%	11	1,334	-70.005%
2026-04-20	23.0200	23.0200	21.1000	21.1500	+2.174%	14	1,334	-68.558%
2026-04-17	22.3500	22.3500	20.7000	20.7000	+3.759%	77	1,326	-67.874%
2026-04-16	19.9500	19.9500	19.9500	19.9500	+5.000%	1	1,310	-66.667%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+18.750%	1	1,310	-65.000%
2026-04-14	16.5000	16.5000	16.0000	16.0000	+3.226%	2	1,309	-58.438%
2026-04-13	14.0000	15.5000	14.0000	15.5000	+13.553%	36	1,309	-57.097%
2026-04-10	14.5000	15.0000	13.5500	13.6500	-13.333%	41	1,309	-51.282%
2026-04-09	15.8000	15.8000	15.7500	15.7500	-11.017%	2	1,304	-57.778%
2026-04-08	19.5000	19.5000	17.7000	17.7000	-6.596%	4	1,303	-62.429%
2026-04-07	19.1500	19.1500	17.3500	18.9500	-5.250%	13	1,305	-64.908%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-2.913%	3	1,297	-66.750%
2026-04-02	20.0000	20.7100	20.0000	20.6000	+7.684%	6	1,294	-67.718%
2026-04-01	18.6800	19.1300	18.6800	19.1300	+1.271%	8	1,294	-65.238%
2026-03-31	18.3000	18.8900	18.2200	18.8900	+8.563%	5	1,304	-64.796%
2026-03-30	17.7100	17.8800	17.4000	17.4000	-0.571%	12	1,302	-61.782%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-8.377%	1	1,307	-62.000%
2026-03-26	17.9800	19.6100	17.9800	19.1000	+5.642%	4	1,307	-65.183%
2026-03-25	18.4700	18.4700	18.0800	18.0800	-3.056%	41	1,308	-63.219%
2026-03-24	18.9700	18.9700	18.3000	18.6500	-12.850%	9	1,306	-64.343%
2026-03-23	22.0000	22.0200	21.4000	21.4000	+4.288%	4	1,304	-68.925%
2026-03-20	20.9000	21.2000	20.2500	20.5200	-7.775%	120	1,304	-67.593%
2026-03-19	22.1500	23.4000	22.1500	22.2500	-6.709%	46	1,229	-70.112%
2026-03-18	25.2800	25.2800	23.8000	23.8500	-4.409%	19	1,211	-72.117%
2026-03-17	24.9500	24.9500	24.9500	24.9500	+10.155%	1	1,211	-73.347%
2026-03-16	22.0000	22.9500	21.4500	22.6500	+2.675%	35	1,211	-70.640%
2026-03-13	22.0600	22.0600	22.0600	22.0600	-3.668%	1	1,197	-69.855%
2026-03-12	23.0200	23.0200	22.9000	22.9000	+0.659%	2	1,197	-70.961%
2026-03-11	22.7500	22.7500	22.7500	22.7500	-5.208%	1	1,196	-70.769%
2026-03-10	23.7500	24.0000	23.7500	24.0000	-4.762%	2	1,196	-72.292%
2026-03-09	25.5000	26.2000	25.2000	25.2000	-2.965%	7	1,197	-73.611%
2026-03-06	23.9000	26.5000	23.9000	25.9700	-3.815%	22	1,206	-74.394%
2026-03-05	25.2300	27.5000	24.6500	27.0000	+16.782%	15	1,204	-75.370%
2026-03-04	22.2000	23.1200	21.8800	23.1200	+8.392%	30	1,194	-71.237%
2026-03-03	19.4000	21.3300	19.1000	21.3300	+18.106%	44	1,190	-68.823%
2026-03-02	18.0600	18.0600	18.0600	18.0600	-1.580%	1	1,174	-63.178%
2026-02-27	17.5700	18.6400	17.4300	18.3500	-7.557%	14	1,176	-63.760%
2026-02-26	19.2100	21.7700	19.2100	19.8500	+7.472%	52	1,173	-66.499%
2026-02-25	17.1200	18.4700	17.1200	18.4700	+23.133%	31	1,168	-63.996%
2026-02-24	14.0500	16.0000	14.0000	15.0000	+17.188%	35	1,168	-55.667%
2026-02-23	19.7700	19.7700	12.8000	12.8000	-46.600%	196	1,164	-48.047%
2026-02-20	24.0000	24.5500	23.9700	23.9700	+3.991%	18	1,248	-72.257%
2026-02-19	25.0500	25.0500	23.0500	23.0500	-11.482%	7	1,248	-71.150%
2026-02-18	26.3600	26.5000	26.0400	26.0400	+0.541%	10	1,243	-74.462%
2026-02-17	25.5500	26.4400	24.8500	25.9000	-14.803%	32	1,241	-74.324%
2026-02-13	27.8500	30.4000	27.5500	30.4000	+10.949%	15	1,212	-78.125%
2026-02-12	29.7200	29.8500	25.1000	27.4000	-19.766%	44	1,212	-75.730%
2026-02-11	40.4800	40.4800	33.5700	34.1500	-21.854%	15	1,213	-80.527%
2026-02-10	46.0000	46.0000	43.7000	43.7000	-3.575%	102	1,202	-84.783%
2026-02-09	45.0600	45.3600	45.0600	45.3200	-6.557%	4	1,145	-85.327%
2026-02-06	45.4500	48.5000	45.4500	48.5000	+16.727%	5	1,142	-86.289%
2026-02-05	41.5000	43.3300	41.5000	41.5500	-2.120%	18	1,146	-83.995%
2026-02-04	39.0000	42.4500	37.4400	42.4500	-6.703%	52	1,139	-84.335%
2026-02-03	44.2500	45.5000	39.6000	45.5000	-23.529%	52	1,087	-85.385%
2026-02-02	56.1000	59.5000	56.1000	59.5000	+12.860%	2	1,071	-88.824%
2026-01-30	54.5600	54.5600	52.0000	52.7200	-3.936%	14	1,073	-87.386%
2026-01-29	63.0000	63.0000	54.8800	54.8800	+20.351%	39	1,062	-87.883%
2026-01-28	45.6000	45.6000	45.6000	45.6000	+2.173%	1	1,086	-85.417%
2026-01-23	44.6300	44.6300	44.6300	44.6300	-3.918%	2	1,085	-85.100%
2026-01-22	49.8000	49.9500	46.4500	46.4500	-3.027%	42	1,087	-85.684%
2026-01-21	47.9000	47.9000	47.9000	47.9000	+4.929%	7	1,049	-86.117%
2026-01-20	48.0000	48.4300	45.6500	45.6500	-15.930%	12	1,049	-85.433%
2026-01-16	53.5000	54.3000	53.5000	54.3000	+1.495%	40	1,054	-87.753%
2026-01-14	53.9000	53.9000	53.5000	53.5000	-2.727%	29	1,054	-87.570%
2026-01-13	55.0000	55.0000	55.0000	55.0000	+2.804%	1	1,070	-87.909%
2026-01-12	53.6000	53.6000	53.5000	53.5000	-1.018%	2	1,069	-87.570%
2026-01-09	54.0000	54.0500	54.0000	54.0500	+3.504%	5	1,069	-87.697%
2026-01-08	52.2200	52.2200	52.2200	52.2200	+3.120%	1	1,073	-87.265%
2026-01-06	50.6400	50.6400	50.6400	50.6400	+16.521%	3	1,072	-86.868%
2026-01-02	47.0000	47.0000	43.4600	43.4600	-10.392%	20	1,074	-84.699%
2025-12-31	50.5000	50.5000	48.5000	48.5000	-8.663%	14	1,074	-86.289%
2025-12-30	53.8000	53.8000	53.1000	53.1000	-5.145%	17	1,074	-87.476%
2025-12-29	54.4200	55.9800	54.4200	55.9800	+4.538%	29	1,074	-88.121%
2025-12-26	53.8500	53.8500	53.5500	53.5500	+0.093%	2	1,101	-87.582%
2025-12-22	51.6500	53.6000	51.5000	53.5000	+0.848%	12	1,101	-87.570%
2025-12-19	53.0500	53.0500	53.0500	53.0500	+2.691%	1	1,105	-87.465%
2025-12-18	49.4500	53.8200	49.2000	51.6600	-4.333%	403	1,104	-87.127%
2025-12-16	55.9700	55.9700	54.0000	54.0000	-8.397%	2	1,483	-87.685%
2025-12-12	57.5000	58.9500	57.5000	58.9500	-1.586%	3	1,483	-88.719%
2025-12-11	59.9000	59.9000	59.9000	59.9000	-4.618%	1	1,481	-88.898%
2025-12-10	62.8000	62.8000	62.8000	62.8000	+0.965%	3	1,482	-89.411%
2025-12-09	62.2000	62.2000	62.2000	62.2000	+2.556%	1	1,481	-89.309%
2025-12-08	62.5000	62.5000	60.6500	60.6500	+2.104%	2	1,481	-89.035%
2025-12-05	60.1100	60.1100	59.4000	59.4000	+4.947%	3	1,483	-88.805%
2025-12-02	56.6000	56.6000	56.6000	56.6000	-1.101%	1	1,486	-88.251%
2025-12-01	57.2300	57.2300	57.2300	57.2300	+19.653%	1	1,486	-88.380%
2025-11-19	47.5400	47.8300	47.5400	47.8300	-4.014%	63	1,486	-86.097%
2025-11-18	49.8300	49.8300	49.8300	49.8300	-5.086%	1	1,486	-86.655%
2025-11-17	53.6500	53.6500	52.5000	52.5000	-10.149%	11	1,487	-87.333%
2025-11-14	58.4300	58.4300	58.4300	58.4300	+3.416%	1	1,497	-88.619%
2025-11-13	56.5000	56.5000	56.5000	56.5000	-13.542%	5	1,497	-88.230%
2025-11-12	69.2600	69.2600	65.0000	65.3500	+2.109%	13	1,502	-89.824%
2025-11-11	64.0000	64.0000	64.0000	64.0000	+15.858%	10	1,513	-89.609%
2025-11-07	55.9000	56.1300	55.1000	55.2400	-12.373%	7	1,523	-87.962%
2025-11-06	58.8500	63.0400	58.2000	63.0400	+20.882%	5	1,524	-89.451%
2025-11-04	50.4200	54.6300	50.4200	52.1500	-7.699%	8	1,524	-87.248%
2025-11-03	58.0500	58.0500	56.5000	56.5000	-0.528%	2	1,530	-88.230%
2025-10-31	55.0000	56.8000	55.0000	56.8000	-6.348%	11	1,530	-88.292%
2025-10-30	60.6500	60.6500	60.6500	60.6500	+3.675%	1	1,519	-89.035%
2025-10-29	62.0000	62.0000	58.5000	58.5000	-11.094%	22	1,518	-88.632%
2025-10-28	61.2400	65.8000	61.2400	65.8000	+6.541%	5	1,520	-89.894%
2025-10-27	58.5100	61.7600	58.2100	61.7600	+8.618%	701	2,032	-89.233%
2025-10-24	47.9800	60.0000	47.9800	56.8600	+37.277%	28	2,032	-88.305%
2025-10-23	29.1000	41.4200	29.1000	41.4200	-6.395%	75	2,040	-83.945%
2025-10-22	42.9000	45.0000	42.6900	44.2500	+6.627%	38	1,989	-84.972%
2025-10-21	41.0000	42.0500	41.0000	41.5000	+0.973%	6	1,994	-83.976%
2025-10-20	41.4000	41.4000	41.1000	41.1000	+6.422%	25	1,988	-83.820%
2025-10-17	38.6900	38.6900	38.6200	38.6200	+1.846%	3	1,998	-82.781%
2025-10-16	37.0000	37.9200	37.0000	37.9200	-5.034%	2	1,999	-82.463%
2025-10-15	41.9700	41.9700	39.9300	39.9300	+8.211%	19	2,000	-83.346%
2025-10-14	37.2000	37.7800	36.7700	36.9000	-1.205%	33	2,002	-81.978%
2025-10-13	39.2000	39.2000	37.0000	37.3500	-6.811%	6	1,991	-82.195%
2025-10-10	43.5200	43.5200	40.0800	40.0800	-10.635%	36	1,993	-83.408%
2025-10-09	44.7800	45.0100	43.5000	44.8500	+2.281%	8	1,981	-85.173%
2025-10-08	48.4300	48.4300	43.8500	43.8500	-10.964%	26	1,984	-84.835%
2025-10-07	51.0000	54.0500	49.2500	49.2500	+4.343%	89	1,955	-86.497%
2025-10-06	46.0000	47.2000	46.0000	47.2000	+4.194%	5	1,955	-85.911%
2025-10-03	48.0000	48.0000	44.9800	45.3000	+1.229%	103	1,960	-85.320%
2025-10-02	42.5500	45.2000	41.7600	44.7500	+4.070%	7	2,033	-85.140%
2025-10-01	41.5000	43.0000	41.5000	43.0000	+2.625%	4	2,026	-84.535%
2025-09-30	41.9000	41.9000	41.9000	41.9000	+5.276%	1	2,027	-84.129%
2025-09-29	43.9000	43.9000	39.8000	39.8000	-9.236%	43	2,028	-83.291%
2025-09-26	44.0000	46.6000	43.8500	43.8500	+4.654%	467	2,028	-84.835%
2025-09-25	37.5500	43.3100	36.0000	41.9000	+26.395%	1,069	1,845	-84.129%
2025-09-24	35.0000	35.0000	32.4500	33.1500	-2.786%	147	1,107	-79.940%
2025-09-23	35.1000	35.1000	33.6200	34.1000	+0.294%	51	966	-80.499%
2025-09-22	32.4200	34.6500	31.9200	34.0000	+11.039%	38	1,006	-80.441%
2025-09-19	30.4000	30.6300	30.4000	30.6200	+2.994%	9	1,024	-78.282%
2025-09-18	27.8100	29.7300	27.8100	29.7300	+9.867%	3	1,018	-77.632%
2025-09-17	27.0600	27.0600	27.0600	27.0600	+5.662%	1	1,018	-75.425%
2025-09-16	25.4200	25.6100	25.4200	25.6100	+1.185%	2	1,018	-74.034%
2025-09-15	25.3100	25.3100	25.3100	25.3100	+3.012%	3	1,019	-73.726%
2025-09-12	24.5000	24.5700	24.2500	24.5700	-4.915%	3	1,022	-72.934%
2025-09-11	25.6400	25.8400	25.6400	25.8400	-3.293%	6	1,021	-74.265%
2025-09-10	25.1500	26.7200	25.1500	26.7200	+0.451%	3	1,025	-75.112%
2025-09-09	25.6000	27.3900	25.1200	26.6000	+8.571%	156	1,027	-75.000%
2025-09-08	20.9000	24.5000	20.9000	24.5000	+17.225%	25	891	-72.857%
2025-09-05	20.5000	21.0000	20.1000	20.9000	+0.723%	11	880	-68.182%
2025-09-04	20.6000	20.9000	20.6000	20.7500	+15.599%	7	881	-67.952%
2025-09-02	17.7500	18.2000	17.7500	17.9500	-1.913%	36	876	-62.953%
2025-08-29	18.9100	18.9100	18.3000	18.3000	-7.107%	10	845	-63.661%
2025-08-28	19.3000	19.7000	19.3000	19.7000	+10.302%	2	845	-66.244%
2025-08-26	17.8600	17.8600	17.8600	17.8600	-0.612%	1	843	-62.766%
2025-08-25	18.0000	18.1000	17.9300	17.9700	-2.970%	8	843	-62.994%
2025-08-22	18.7700	18.7700	18.4000	18.5200	+3.291%	488	842	-64.093%
2025-08-21	18.4600	18.4600	17.9300	17.9300	-5.132%	2	693	-62.911%
2025-08-20	18.5300	18.9000	18.5200	18.9000	+2.717%	53	691	-64.815%
2025-08-19	18.5000	18.5000	18.4000	18.4000	+2.222%	43	640	-63.859%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-1.370%	5	600	-63.056%
2025-08-15	17.8500	18.2500	17.8500	18.2500	+6.105%	4	605	-63.562%
2025-08-14	17.4500	17.5700	17.1000	17.2000	-6.062%	6	605	-61.337%
2025-08-13	17.0700	18.3800	17.0700	18.3100	+20.778%	12	603	-63.681%
2025-08-12	16.4400	16.4400	15.1600	15.1600	-9.600%	33	598	-56.135%
2025-08-11	19.0500	19.0500	16.1500	16.7700	-13.867%	102	592	-60.346%
2025-08-08	20.5500	20.5500	19.4500	19.4700	-13.467%	5	623	-65.845%
2025-08-07	22.5000	22.5000	22.5000	22.5000	-1.747%	1	618	-70.444%
2025-08-06	22.1800	24.0000	22.1800	22.9000	+0.175%	74	617	-70.961%
2025-08-05	21.5000	22.8600	21.5000	22.8600	-1.039%	9	549	-70.910%
2025-08-04	23.3200	23.3200	22.5500	23.1000	+1.538%	4	549	-71.212%
2025-08-01	22.5800	22.7500	21.3500	22.7500	-9.722%	13	548	-70.769%
2025-07-31	26.4800	26.4800	24.7500	25.2000	-5.618%	9	546	-73.611%
2025-07-30	27.3400	27.3400	26.7000	26.7000	-8.121%	2	543	-75.094%
2025-07-29	28.8000	29.0600	28.8000	29.0600	+0.554%	4	545	-77.116%
2025-07-28	28.7300	28.9000	28.0500	28.9000	+4.294%	139	543	-76.990%
2025-07-25	28.6500	28.6500	26.0300	27.7100	-0.681%	12	450	-76.001%
2025-07-24	27.8100	28.7500	25.0000	27.9000	-35.342%	82	444	-76.165%
2025-07-23	45.3000	46.4800	42.4600	43.1500	+0.630%	54	422	-84.589%
2025-07-22	43.2500	43.6500	42.2000	42.8800	-6.580%	15	385	-84.492%
2025-07-21	45.9000	46.9500	45.9000	45.9000	+0.328%	9	393	-85.512%
2025-07-18	45.5800	45.7500	44.9700	45.7500	+3.741%	4	393	-85.464%
2025-07-17	43.0000	44.1000	43.0000	44.1000	+4.009%	3	393	-84.921%
2025-07-16	42.4000	42.4000	42.3900	42.4000	0.000%	3	390	-84.316%
2025-07-15	44.4000	44.4000	42.4000	42.4000	+2.267%	4	387	-84.316%
2025-07-14	43.9500	43.9500	41.4600	41.4600	-5.965%	13	383	-83.960%
2025-07-11	46.4500	46.4500	44.0900	44.0900	-3.311%	3	383	-84.917%
2025-07-10	45.8200	45.8200	44.3000	45.6000	-9.163%	3	380	-85.417%
2025-07-08	49.4500	50.2000	49.4500	50.2000	+0.662%	56	379	-86.753%
2025-07-07	52.2700	52.2700	49.8700	49.8700	-1.345%	9	344	-86.665%
2025-07-03	50.5500	50.5500	50.5500	50.5500	+5.820%	1	348	-86.845%
2025-07-02	47.7700	47.7700	47.7700	47.7700	-7.243%	1	348	-86.079%
2025-07-01	52.8900	52.8900	51.5000	51.5000	-0.445%	12	347	-87.087%
2025-06-30	50.1500	51.8200	50.1500	51.7300	+6.222%	7	345	-87.145%
2025-06-27	51.1500	51.1500	48.7000	48.7000	-5.345%	4	343	-86.345%
2025-06-26	50.5500	51.4500	50.1500	51.4500	+3.313%	5	340	-87.075%
2025-06-25	54.0300	54.0300	49.0000	49.8000	-6.126%	53	342	-86.647%
2025-06-24	50.7600	53.0500	50.7600	53.0500	+8.709%	22	389	-87.465%
2025-06-23	46.2500	48.8000	46.2500	48.8000	+9.663%	7	396	-86.373%
2025-06-20	45.6500	45.7500	43.0000	44.5000	-3.198%	24	398	-85.056%
2025-06-18	46.7000	48.0000	45.9700	45.9700	-0.969%	13	382	-85.534%
2025-06-17	45.0000	47.4700	45.0000	46.4200	+4.928%	48	382	-85.674%
2025-06-16	46.2500	46.2500	44.2400	44.2400	+5.333%	26	386	-84.968%
2025-06-13	42.7500	43.0100	41.5000	42.0000	-5.085%	18	380	-84.167%
2025-06-12	44.4000	45.3500	44.1900	44.2500	+1.328%	17	378	-84.972%
2025-06-11	41.0000	44.1800	41.0000	43.6700	+3.729%	18	373	-84.772%
2025-06-10	40.9500	42.2500	39.7000	42.1000	+11.879%	124	373	-84.204%
2025-06-09	37.6300	37.6300	37.6300	37.6300	+3.721%	3	276	-82.328%
2025-06-06	36.6000	36.6000	36.2800	36.2800	+3.954%	24	276	-81.670%
2025-06-05	34.7900	34.9000	34.7900	34.9000	-0.570%	2	264	-80.946%
2025-06-04	35.1000	35.1000	35.1000	35.1000	+12.284%	1	265	-81.054%
2025-06-02	31.1900	31.2600	31.1900	31.2600	-2.160%	2	265	-78.727%
2025-05-29	31.9500	31.9500	31.9500	31.9500	-0.591%	1	266	-79.186%
2025-05-23	32.1400	32.1400	32.1400	32.1400	-4.487%	2	264	-79.309%
2025-05-21	33.6500	33.6500	33.6500	33.6500	-6.528%	6	264	-80.238%
2025-05-19	35.4600	36.0000	35.4600	36.0000	+3.508%	2	265	-81.528%
2025-05-16	35.0500	35.1500	34.7800	34.7800	-0.600%	38	264	-80.880%
2025-05-15	32.0000	35.5000	32.0000	34.9900	+20.323%	55	282	-80.995%
2025-05-13	29.0700	29.1900	29.0700	29.0800	+16.088%	5	255	-77.132%
2025-05-09	25.1000	25.1000	25.0500	25.0500	-3.654%	16	255	-73.453%
2025-05-07	26.0000	26.0000	26.0000	26.0000	+5.691%	1	249	-74.423%
2025-05-06	24.6000	24.6000	24.6000	24.6000	+1.485%	1	249	-72.967%
2025-05-05	24.2400	24.2400	24.2400	24.2400	+6.549%	1	248	-72.566%
2025-05-02	22.7500	22.7500	22.7500	22.7500	+10.706%	10	247	-70.769%
2025-05-01	20.5500	20.5500	20.5500	20.5500	-3.521%	2	247	-67.640%
2025-04-30	20.4700	21.3000	20.4700	21.3000	+7.035%	4	249	-68.779%
2025-04-29	19.9000	19.9000	19.9000	19.9000	+12.113%	3	249	-66.583%
2025-04-28	16.7000	17.7500	16.7000	17.7500	+11.846%	11	249	-62.535%
2025-04-24	17.0500	18.0000	15.4000	15.8700	-32.896%	15	247	-58.097%
2025-04-23	25.5500	25.5500	23.6500	23.6500	-1.046%	2	234	-71.882%
2025-04-22	24.0000	24.0000	23.8100	23.9000	+14.904%	6	234	-72.176%
2025-04-21	20.8000	20.8000	20.8000	20.8000	-3.926%	2	236	-68.029%
2025-04-17	23.2500	23.2500	21.6500	21.6500	-4.626%	2	235	-69.284%
2025-04-14	22.7000	22.7000	22.7000	22.7000	+16.053%	1	235	-70.705%
2025-04-09	19.4700	19.7600	19.1400	19.5600	+18.617%	12	235	-66.002%
2025-04-07	17.1200	17.4100	16.4700	16.4900	-18.366%	42	242	-59.673%
2025-04-04	22.0000	22.0000	20.2000	20.2000	-23.774%	34	229	-67.079%
2025-03-24	26.0000	26.8000	26.0000	26.5000	+5.034%	8	222	-74.906%
2025-03-20	23.4000	25.2300	23.4000	25.2300	-11.968%	6	222	-73.642%
2025-03-19	28.6600	28.6600	28.6600	28.6600	+8.029%	5	226	-76.797%
2025-03-18	28.6300	28.6300	26.5300	26.5300	-5.755%	11	228	-74.934%
2025-03-14	28.2000	28.2000	28.1500	28.1500	+4.647%	80	229	-76.377%
2025-03-13	26.5000	26.9000	26.0000	26.9000	-8.814%	40	149	-75.279%
2025-03-11	29.5000	29.5000	29.5000	29.5000	-19.728%	1	149	-77.458%
2025-03-10	35.5100	37.0500	35.5100	36.7500	+6.214%	43	148	-81.905%
2025-03-07	34.6000	34.6000	34.6000	34.6000	+25.818%	2	150	-80.780%
2025-03-05	27.7900	27.7900	27.5000	27.5000	-5.238%	6	149	-75.818%
2025-03-03	29.0200	29.0200	29.0200	29.0200	-5.657%	1	149	-77.085%
2025-02-26	30.7600	30.7600	30.7600	30.7600	-6.788%	5	148	-78.381%
2025-02-24	33.0000	33.0000	33.0000	33.0000	-2.077%	10	148	-79.848%
2025-02-21	33.7000	33.7000	33.7000	33.7000	-3.355%	40	158	-80.267%
2025-02-18	34.8700	34.8700	34.8700	34.8700	+14.516%	2	158	-80.929%
2025-02-13	30.4500	30.4500	30.4500	30.4500	+7.407%	3	153	-78.161%
2025-02-06	28.7700	28.7700	28.3500	28.3500	-14.941%	8	153	-76.543%
2025-02-04	33.3300	33.3300	33.3300	33.3300	+9.819%	10	153	-80.048%
2025-02-03	30.4100	30.4700	29.9800	30.3500	+4.655%	14	153	-78.089%
2025-01-31	28.1000	29.0000	28.1000	29.0000	-1.695%	12	145	-77.069%
2025-01-30	26.1700	31.5500	26.1700	29.5000	+131.373%	73	80	-77.458%
2025-01-14	13.0000	13.0000	12.7500	12.7500	-11.765%	52	80	-47.843%
2024-12-31	14.5700	14.5700	14.4500	14.4500	-9.062%	2	29	-53.979%
2024-12-27	15.8500	15.8900	15.8500	15.8900	-4.507%	4	29	-58.150%
2024-12-26	16.6400	16.6400	16.6400	16.6400	+5.316%	2	28	-60.036%
2024-12-24	15.8000	15.8000	15.8000	15.8000	-10.986%	2	28	-57.911%
2024-12-19	17.1000	17.7500	17.1000	17.7500	+1.024%	3	28	-62.535%
2024-12-18	17.5700	17.5700	17.5700	17.5700	-5.791%	1	29	-62.151%
2024-12-17	18.6500	18.6500	18.6500	18.6500	-4.847%	1	28	-64.343%
2024-12-05	19.6000	19.6000	19.6000	19.6000	+29.544%	2	28	-66.071%
2024-11-22	15.1300	15.1300	15.1300	15.1300	+67.182%	20	28	-56.048%
2024-11-15	9.0500	9.0500	9.0500	9.0500	-18.468%	2	31	-26.519%
2024-11-06	11.1000	11.1000	11.1000	11.1000	+20.000%	1	32	-40.090%
2024-11-04	9.2000	9.2500	9.2000	9.2500	-7.315%	16	31	-28.108%
2024-11-01	9.9800	9.9800	9.9800	9.9800	+7.312%	2	31	-33.367%
2024-10-30	9.3000	9.3000	9.3000	9.3000	-26.249%	15	30	-28.495%
2024-10-24	12.4500	12.6100	12.4000	12.6100	-34.323%	4	15	-47.264%
2024-10-22	19.2000	19.2000	19.2000	19.2000	+3.504%	10	15	-65.365%
2024-10-16	18.7500	18.7500	18.5500	18.5500	-9.556%	7	5	-64.151%
2024-10-14	20.5100	20.5100	20.5100	20.5100	+13.944%	1	11	-67.577%